Tether Gold
XAUT · 美元计价
$3830.22
≈ ￥25279.45
-0.94% (-$36.31)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$3,883.33
24H 最低
$3,802.01
今日开盘
$3866.53
24H 成交量
$1,285.85万
流通市值
$9.54亿
24H 涨跌额
(-$36.31)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$883.37 | $965.63 | $861.54 | $1.42亿 | $154.76亿 | -6.50% |
| 370 |
SKLSKALE
|
$0.00316 | $0.0034 | $0.00312 | $29.11万 | $1,852.50万 | -6.23% |
| 560 |
XECeCash
|
$0.00000519 | $0.00000558 | $0.00000515 | $9.51万 | $1.11亿 | -6.49% |
| 143 |
VANAVana
|
$0.661 | $0.738 | $0.65 | $122.54万 | $2,253.13万 | -9.58% |
| 323 |
TSMBTSMB
|
$392.41 | $401.00 | $391.97 | $36.19万 | — | -0.53% |
| 433 |
ARPAARPA Chain
|
$0.00832 | $0.00909 | $0.00821 | $21.72万 | $1,345.77万 | -6.20% |
| 415 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.254 | $23.98万 | $452.90万 | -4.80% |
| 145 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001468 | $0.0001371 | $119.49万 | $903.95万 | -0.71% |
| 261 |
NOMNomina
|
$0.0013 | $0.001409 | $0.001277 | $47.04万 | $402.75万 | -6.07% |
| 345 |
EGLDMultiversX (Elrond)
|
$2.693 | $2.99 | $2.65 | $32.62万 | $9,144.40万 | -9.75% |
| 227 |
ATAPRO
|
$0.0958 | $0.0967 | $0.0921 | $58.25万 | $2,179.74万 | 0.63% |
| 437 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.58万 | $85.51亿 | -0.01% |
| 257 |
THETATHETA
|
$0.1335 | $0.1441 | $0.131 | $48.51万 | $1.41亿 | -5.92% |
| 12 |
UNIUniswap
|
$5.133 | $5.89 | $5.09 | $4,232.96万 | $35.03亿 | -11.53% |
| 125 |
LDOLido DAO
|
$0.2813 | $0.3082 | $0.2768 | $156.12万 | $2.49亿 | -6.76% |
| 589 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.22万 | — | 1.69% |
| 187 |
LSK应用链
|
$0.1452 | $0.1605 | $0.1437 | $82.39万 | $3,139.76万 | -9.02% |
| 290 |
MAGICMAGIC
|
$0.0718 | $0.0794 | $0.0711 | $41.67万 | $2,404.17万 | -9.34% |
| 465 |
MOVEMovement
|
$0.005015 | $0.005437 | $0.004943 | $18.57万 | $2,580.50万 | -6.65% |
| 427 |
1000SATS1000SATS (Ordinals)
|
$0.00000786 | $0.00000849 | $0.00000776 | $22.55万 | $1,764.81万 | -6.76% |