MultiversX (Elrond)

EGLD · 美元计价

$3.328

≈ ￥21.9648

-1.68% (-$0.06)

更新于 2026-11-03 06:10:01

24H 最高

$3.43

24H 最低

$3.29

今日开盘

$3.385

24H 成交量

$21.98万

流通市值

$1.05亿

24H 涨跌额

(-$0.06)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1156.87	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-5.72%
543	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.40万	$2,171.64万	-1.74%
456	XECeCash	$0.00000606	$0.0000063	$0.00000599	$25.39万	$1.22亿	-3.35%
512	VANAVana	$0.788	$0.834	$0.777	$19.59万	$2,440.14万	-4.37%
163	TSMBTSMB	$402.27	$416.26	$398.54	$104.81万	—	-1.92%
509	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$19.91万	$1,502.27万	0.40%
427	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$29.29万	$498.82万	-1.00%
492	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.43万	$873.71万	-1.60%
102	NOMNomina	$0.001582	$0.001735	$0.001496	$236.55万	$458.20万	4.77%
487	EGLDMultiversX (Elrond)	$3.328	$3.43	$3.29	$21.98万	$1.05亿	-1.68%
372	ATAPRO	$0.1263	$0.128	$0.1214	$36.19万	$2,889.90万	-0.24%
579	USDSUsds	$1.0014	$1.00	$0.9976	$13.87万	$95.29亿	0.04%
406	THETATHETA	$0.1511	$0.1581	$0.1488	$31.74万	$1.51亿	-3.08%
14	UNIUniswap	$7.11	$7.35	$6.97	$4,273.91万	$44.45亿	-0.91%
154	LDOLido DAO	$0.3313	$0.3454	$0.3257	$115.87万	$2.73亿	-2.85%
630	AMATBAMATB	$378.6	$400.37	$373.73	$10.33万	—	-3.53%
77	LSKLisk	$0.1811	$0.2129	$0.176	$418.59万	$3,769.84万	-11.79%
559	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.91万	$2,423.93万	-2.98%
653	MOVEMovement	$0.006038	$0.006244	$0.005911	$7.23万	$2,792.81万	-2.27%
442	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$27.18万	$1,911.76万	-2.56%