Hamster Kombat

HMSTR · 美元计价

$0.000135

≈ ￥0.000891

-2.95% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.0001391

24H 最低

$0.0001333

今日开盘

$0.0001391

24H 成交量

$22.36万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1156.34	$1,284.96	$1,126.25	$1.96亿	$194.17亿	-7.87%
553	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.30万	$2,171.64万	-3.44%
536	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.79万	$1.22亿	-3.82%
509	VANAVana	$0.777	$0.834	$0.775	$19.16万	$2,440.14万	-6.50%
163	TSMBTSMB	$404.73	$416.26	$398.54	$103.58万	—	-2.17%
531	ARPAARPA Chain	$0.01009	$0.01022	$0.00982	$17.95万	$1,502.27万	0.40%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.86万	$498.82万	-0.99%
480	HMSTRHamster Kombat	$0.000135	$0.0001391	$0.0001333	$22.36万	$873.71万	-2.95%
102	NOMNomina	$0.001607	$0.001735	$0.001496	$249.54万	$458.20万	5.52%
483	EGLDMultiversX (Elrond)	$3.324	$3.42	$3.29	$21.86万	$1.05亿	-2.89%
377	ATAPRO	$0.1247	$0.128	$0.1214	$34.93万	$2,889.90万	0.57%
630	USDSUsds	$1.0013	$1.00	$0.9976	$9.99万	$95.29亿	0.01%
389	THETATHETA	$0.1492	$0.1581	$0.1485	$33.32万	$1.51亿	-5.45%
14	UNIUniswap	$7.068	$7.35	$6.97	$4,304.13万	$44.45亿	-2.60%
157	LDOLido DAO	$0.328	$0.3454	$0.3257	$109.57万	$2.73亿	-4.40%
606	AMATBAMATB	$381.13	$400.37	$373.73	$11.48万	—	-4.22%
83	LSKLisk	$0.1889	$0.2059	$0.176	$365.20万	$3,769.84万	-6.95%
566	MAGICMAGIC	$0.0776	$0.0811	$0.0771	$15.25万	$2,423.93万	-4.32%
653	MOVEMovement	$0.006025	$0.006244	$0.005911	$7.33万	$2,792.81万	-2.78%
465	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$24.33万	$1,911.76万	-2.99%