Lisk

LSK · 美元计价

$0.1743

≈ ￥1.1504

-10.16% (-$0.02)

更新于 2026-11-03 16:25:03

24H 最高

$0.1956

24H 最低

$0.1727

今日开盘

$0.194

24H 成交量

$300.19万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1131.69	$1,278.00	$1,120.03	$1.77亿	$194.17亿	-9.93%
581	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.76万	$2,171.64万	-1.78%
503	XECeCash	$0.00000597	$0.00000623	$0.00000596	$19.81万	$1.22亿	-3.40%
518	VANAVana	$0.769	$0.816	$0.764	$18.35万	$2,440.14万	-4.94%
156	TSMBTSMB	$397.5	$416.26	$395.29	$109.28万	—	-4.29%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.19万	$1,502.27万	-1.72%
499	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.35万	$498.82万	-1.00%
475	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$22.23万	$873.71万	-1.47%
93	NOMNomina	$0.001508	$0.001735	$0.00148	$287.07万	$458.20万	0.27%
494	EGLDMultiversX (Elrond)	$3.307	$3.42	$3.28	$20.69万	$1.05亿	-1.20%
338	ATAPRO	$0.1234	$0.128	$0.1199	$40.91万	$2,889.90万	0.98%
590	USDSUsds	$1.0013	$1.00	$0.9976	$12.62万	$95.29亿	0.05%
413	THETATHETA	$0.1488	$0.1536	$0.1475	$30.38万	$1.51亿	-2.43%
13	UNIUniswap	$7.01	$7.35	$6.81	$4,530.77万	$44.45亿	-2.41%
173	LDOLido DAO	$0.3246	$0.3388	$0.3236	$95.54万	$2.73亿	-3.25%
589	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
89	LSKLisk	$0.1743	$0.1956	$0.1727	$300.19万	$3,769.84万	-10.16%
554	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.13万	$2,423.93万	-2.03%
648	MOVEMovement	$0.005893	$0.00619	$0.005893	$7.82万	$2,792.81万	-3.80%
473	1000SATS1000SATS (Ordinals)	$0.00000895	$0.00000937	$0.00000894	$22.42万	$1,911.76万	-3.45%