Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 07:50:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1135.64	$1,284.96	$1,126.25	$2.00亿	$194.17亿	-8.07%
546	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.29万	$2,171.64万	-2.23%
533	XECeCash	$0.00000605	$0.0000063	$0.00000599	$18.12万	$1.22亿	-3.05%
523	VANAVana	$0.783	$0.834	$0.777	$18.56万	$2,440.14万	-5.66%
161	TSMBTSMB	$402.22	$416.26	$398.54	$107.06万	—	-2.21%
544	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$17.39万	$1,502.27万	0.80%
439	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$27.12万	$498.82万	0.00%
489	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.61万	$873.71万	-2.03%
102	NOMNomina	$0.001622	$0.001735	$0.001496	$243.41万	$458.20万	6.57%
483	EGLDMultiversX (Elrond)	$3.326	$3.43	$3.29	$22.09万	$1.05亿	-2.49%
381	ATAPRO	$0.1248	$0.128	$0.1214	$34.91万	$2,889.90万	1.14%
575	USDSUsds	$1.0014	$1.00	$0.9976	$13.98万	$95.29亿	0.02%
399	THETATHETA	$0.1494	$0.1581	$0.1488	$32.52万	$1.51亿	-4.66%
15	UNIUniswap	$7.096	$7.35	$6.97	$4,263.08万	$44.45亿	-1.61%
155	LDOLido DAO	$0.3298	$0.3454	$0.3257	$112.48万	$2.73亿	-3.60%
605	AMATBAMATB	$380.66	$400.37	$373.73	$11.55万	—	-3.43%
77	LSKLisk	$0.1795	$0.2129	$0.176	$409.84万	$3,769.84万	-10.79%
566	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.17万	$2,423.93万	-3.84%
654	MOVEMovement	$0.006008	$0.006244	$0.005911	$7.28万	$2,792.81万	-3.36%
445	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.68万	$1,911.76万	-3.09%