WENB
WENB · 美元计价
$8.24
≈ ￥54.384
-0.12% (-$0.01)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$8.26
24H 最低
$8.21
今日开盘
$8.25
24H 成交量
$5,244.62
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$7.34
最高日期
2026-10-01
历史最低
$5.94
最低日期
2026-10-01
WENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$894.84 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | -0.30% |
| 338 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.34万 | $1,747.50万 | -7.53% |
| 397 |
XECeCash
|
$0.00000513 | $0.00000538 | $0.00000483 | $33.18万 | $1.04亿 | -3.93% |
| 145 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $166.31万 | $2,016.93万 | -6.44% |
| 389 |
TSMBTSMB
|
$391.36 | $394.73 | $388.62 | $34.54万 | — | -0.81% |
| 459 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.43万 | $1,256.69万 | -6.39% |
| 429 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.10万 | $430.75万 | -4.17% |
| 167 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $129.42万 | $886.24万 | -3.49% |
| 231 |
NOMNomina
|
$0.00121 | $0.00136 | $0.001158 | $75.74万 | $373.24万 | -9.90% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.585 | $2.78 | $2.47 | $60.60万 | $8,341.37万 | -6.48% |
| 127 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0901 | $213.00万 | $2,210.64万 | -1.49% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.55万 | $85.39亿 | -0.04% |
| 205 |
THETATHETA
|
$0.1297 | $0.1374 | $0.1234 | $92.52万 | $1.32亿 | -4.49% |
| 12 |
UNIUniswap
|
$4.987 | $5.56 | $4.62 | $7,409.42万 | $30.69亿 | -9.26% |
| 111 |
LDOLido DAO
|
$0.2689 | $0.2935 | $0.2556 | $264.61万 | $2.31亿 | -7.50% |
| 574 |
AMATBAMATB
|
$361.4 | $364.30 | $357.81 | $6.65万 | — | -0.59% |
| 155 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $143.23万 | $2,906.64万 | -2.77% |
| 331 |
MAGICMAGIC
|
$0.0686 | $0.0747 | $0.0664 | $45.76万 | $2,166.20万 | -7.42% |
| 407 |
MOVEMovement
|
$0.004758 | $0.005213 | $0.004648 | $31.98万 | $2,409.95万 | -7.77% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000821 | $0.00000694 | $50.33万 | $1,609.63万 | -7.12% |