Wrapped Beacon ETH
WBETH · 美元计价
$2156.99
≈ ￥14236.13
-5.05% (-$114.76)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$2,278.89
24H 最低
$2,105.00
今日开盘
$2271.75
24H 成交量
$139.85万
流通市值
$78.00亿
24H 涨跌额
(-$114.76)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$950.48 | $999.12 | $880.50 | $2.27亿 | $155.13亿 | -3.60% |
| 407 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.52万 | $1,883.14万 | -0.88% |
| 554 |
XECeCash
|
$0.00000562 | $0.00000571 | $0.00000542 | $11.94万 | $1.12亿 | 0.72% |
| 150 |
VANAVana
|
$0.699 | $0.71 | $0.673 | $125.57万 | $2,137.58万 | -1.41% |
| 180 |
TSMBTSMB
|
$406.6 | $412.50 | $392.92 | $98.23万 | — | 0.74% |
| 544 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.65万 | $1,341.54万 | -1.44% |
| 408 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.50万 | $450.40万 | -0.73% |
| 169 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001382 | $0.0001302 | $107.29万 | $859.15万 | 4.61% |
| 273 |
NOMNomina
|
$0.001376 | $0.001395 | $0.00132 | $48.11万 | $391.98万 | -1.29% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.943 | $2.96 | $2.76 | $35.07万 | $8,930.09万 | 2.05% |
| 287 |
ATAPRO
|
$0.0932 | $0.0939 | $0.0892 | $45.01万 | $2,062.35万 | 2.19% |
| 197 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $83.90万 | $85.71亿 | -0.01% |
| 263 |
THETATHETA
|
$0.1404 | $0.1406 | $0.1338 | $52.07万 | $1.37亿 | 1.23% |
| 13 |
UNIUniswap
|
$5.841 | $6.22 | $5.64 | $5,683.39万 | $36.45亿 | -4.78% |
| 132 |
LDOLido DAO
|
$0.3028 | $0.3132 | $0.292 | $155.83万 | $2.53亿 | -2.76% |
| 293 |
AMATBAMATB
|
$384.29 | $397.11 | $372.01 | $43.71万 | — | -0.11% |
| 178 |
LSK应用链
|
$0.1595 | $0.1633 | $0.1523 | $102.00万 | $3,173.42万 | 0.38% |
| 274 |
MAGICMAGIC
|
$0.0801 | $0.083 | $0.0769 | $47.99万 | $2,479.89万 | 0.50% |
| 501 |
MOVEMovement
|
$0.005428 | $0.005517 | $0.005207 | $16.95万 | $2,602.89万 | -1.17% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.0000085 | $0.00000802 | $18.05万 | $1,749.09万 | 0.12% |