Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1249.13	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.03%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$20.18万	$2,233.01万	-1.74%
385	XECeCash	$0.00000615	$0.0000064	$0.00000611	$31.82万	$1.28亿	-3.45%
526	VANAVana	$0.801	$0.834	$0.8	$16.45万	$2,563.25万	-3.61%
249	TSMBTSMB	$409.19	$416.26	$404.27	$54.18万	—	-0.28%
450	ARPAARPA Chain	$0.00997	$0.01028	$0.00982	$24.41万	$1,554.07万	-1.58%
361	ALPINEALPINE Fan Token	$0.3	$0.31	$0.295	$34.93万	$508.38万	-1.64%
500	HMSTRHamster Kombat	$0.0001369	$0.0001394	$0.0001356	$19.36万	$895.62万	-1.51%
442	NOMNomina	$0.001532	$0.001552	$0.001496	$25.34万	$445.27万	-0.84%
480	EGLDMultiversX (Elrond)	$3.381	$3.46	$3.34	$21.28万	$1.07亿	-2.40%
368	ATAPRO	$0.1258	$0.1285	$0.1214	$34.08万	$2,929.42万	-1.33%
572	USDSUsds	$1.0012	$1.00	$0.9976	$12.19万	$95.37亿	0.00%
447	THETATHETA	$0.1518	$0.1581	$0.1512	$25.00万	$1.57亿	-3.68%
13	UNIUniswap	$7.211	$7.35	$7.06	$3,808.92万	$44.82亿	-0.21%
145	LDOLido DAO	$0.3328	$0.3454	$0.3317	$120.37万	$2.84亿	-3.54%
647	AMATBAMATB	$393.13	$400.37	$390.62	$6.10万	—	-0.17%
61	LSKLisk	$0.1868	$0.2129	$0.1844	$487.75万	$4,229.11万	-10.06%
563	MAGICMAGIC	$0.0799	$0.0816	$0.0784	$13.06万	$2,501.60万	-1.72%
646	MOVEMovement	$0.006073	$0.006335	$0.00606	$6.25万	$2,926.73万	-4.14%
465	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000918	$22.76万	$1,986.23万	-2.44%