UMA
UMA · 美元计价
$0.29
≈ ￥1.914
-1.02% (-$0.00)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.305
24H 最低
$0.284
今日开盘
$0.293
24H 成交量
$10.82万
流通市值
$2,574.33万
24H 涨跌额
(-$0.00)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$907.19 | $992.98 | $880.50 | $2.06亿 | $154.76亿 | 1.23% |
| 399 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.98万 | $1,852.50万 | 0.00% |
| 492 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.65万 | $1.11亿 | -1.83% |
| 147 |
VANAVana
|
$0.695 | $0.744 | $0.678 | $130.89万 | $2,253.13万 | 1.61% |
| 233 |
TSMBTSMB
|
$394.69 | $412.19 | $391.97 | $61.02万 | — | -3.13% |
| 506 |
ARPAARPA Chain
|
$0.00871 | $0.00909 | $0.00861 | $15.31万 | $1,345.77万 | 0.35% |
| 436 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.57万 | $452.90万 | -0.38% |
| 162 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001336 | $113.62万 | $903.95万 | 5.58% |
| 325 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001327 | $36.01万 | $402.75万 | 1.27% |
| 374 |
EGLDMultiversX (Elrond)
|
$2.817 | $3.02 | $2.75 | $28.64万 | $9,144.40万 | -1.47% |
| 229 |
ATAPRO
|
$0.0953 | $0.0967 | $0.09 | $62.71万 | $2,179.74万 | 5.54% |
| 483 |
USDSUsds
|
$1.0008 | $1.01 | $0.9972 | $17.35万 | $85.51亿 | -0.01% |
| 269 |
THETATHETA
|
$0.1387 | $0.1441 | $0.1352 | $45.42万 | $1.41亿 | 1.84% |
| 16 |
UNIUniswap
|
$5.605 | $6.03 | $5.51 | $4,338.45万 | $35.03亿 | -1.48% |
| 131 |
LDOLido DAO
|
$0.2963 | $0.3126 | $0.2922 | $150.29万 | $2.49亿 | 0.65% |
| 476 |
AMATBAMATB
|
$364.1 | $385.60 | $353.59 | $17.83万 | — | -4.56% |
| 180 |
LSK应用链
|
$0.1488 | $0.163 | $0.1474 | $92.33万 | $3,139.76万 | -3.06% |
| 268 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $45.93万 | $2,404.17万 | -4.96% |
| 510 |
MOVEMovement
|
$0.005255 | $0.005487 | $0.005166 | $15.05万 | $2,580.50万 | -0.74% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000826 | $0.00000858 | $0.0000081 | $16.79万 | $1,764.81万 | 1.60% |