Stacks

STX · 美元计价

$0.323

≈ ￥2.1318

-2.00% (-$0.01)

更新于 2026-11-03 09:45:02

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.3296

24H 成交量

$252.48万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1146.45	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.68%
551	SKLSKALE	$0.00391	$0.00406	$0.00388	$16.31万	$2,171.64万	-3.70%
508	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.30万	$1.22亿	-3.51%
509	VANAVana	$0.774	$0.834	$0.774	$19.21万	$2,440.14万	-6.86%
162	TSMBTSMB	$404.84	$416.26	$398.54	$104.43万	—	-2.04%
539	ARPAARPA Chain	$0.01005	$0.01022	$0.00982	$17.60万	$1,502.27万	0.10%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.61万	$498.82万	-1.32%
482	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$21.98万	$873.71万	-2.89%
102	NOMNomina	$0.001596	$0.001735	$0.001496	$251.30万	$458.20万	5.21%
483	EGLDMultiversX (Elrond)	$3.306	$3.42	$3.29	$21.92万	$1.05亿	-2.94%
380	ATAPRO	$0.1242	$0.128	$0.1214	$34.53万	$2,889.90万	0.40%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.24万	$95.29亿	0.02%
396	THETATHETA	$0.1484	$0.1581	$0.1484	$32.79万	$1.51亿	-5.66%
15	UNIUniswap	$7.005	$7.35	$6.97	$4,218.48万	$44.45亿	-3.54%
158	LDOLido DAO	$0.3266	$0.3454	$0.3257	$108.84万	$2.73亿	-4.75%
603	AMATBAMATB	$382.65	$400.37	$373.73	$11.87万	—	-3.71%
83	LSKLisk	$0.1835	$0.2049	$0.176	$373.37万	$3,769.84万	-10.44%
560	MAGICMAGIC	$0.0774	$0.0811	$0.0771	$15.45万	$2,423.93万	-4.44%
654	MOVEMovement	$0.005998	$0.006244	$0.005911	$7.24万	$2,792.81万	-3.21%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.89%