SSV Network

SSV · 美元计价

$2.253

≈ ￥14.8698

-1.74% (-$0.04)

更新于 2026-11-03 11:25:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.293

24H 成交量

$12.85万

流通市值

$1,594.55万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1140.72	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.30%
547	SKLSKALE	$0.00387	$0.00406	$0.00383	$16.87万	$2,171.64万	-4.21%
504	XECeCash	$0.00000601	$0.00000629	$0.00000599	$20.02万	$1.22亿	-4.30%
517	VANAVana	$0.773	$0.834	$0.769	$19.17万	$2,440.14万	-7.31%
166	TSMBTSMB	$404.62	$416.26	$398.54	$102.08万	—	-2.57%
520	ARPAARPA Chain	$0.00992	$0.01022	$0.00982	$19.01万	$1,502.27万	-1.78%
456	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$25.23万	$498.82万	-1.64%
474	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$23.21万	$873.71万	-2.74%
100	NOMNomina	$0.001567	$0.001735	$0.001496	$262.41万	$458.20万	3.09%
480	EGLDMultiversX (Elrond)	$3.309	$3.42	$3.28	$22.55万	$1.05亿	-2.82%
379	ATAPRO	$0.1243	$0.128	$0.1214	$35.37万	$2,889.90万	-0.48%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.44万	$95.29亿	0.02%
399	THETATHETA	$0.1488	$0.1581	$0.1476	$32.55万	$1.51亿	-5.64%
13	UNIUniswap	$6.888	$7.35	$6.81	$4,639.46万	$44.45亿	-5.59%
156	LDOLido DAO	$0.3258	$0.3454	$0.3236	$109.45万	$2.73亿	-5.18%
601	AMATBAMATB	$382.76	$400.37	$373.73	$11.98万	—	-4.23%
85	LSKLisk	$0.1785	$0.1964	$0.176	$345.69万	$3,769.84万	-8.13%
530	MAGICMAGIC	$0.0772	$0.081	$0.0765	$18.24万	$2,423.93万	-4.69%
649	MOVEMovement	$0.005955	$0.006244	$0.005911	$7.87万	$2,792.81万	-4.63%
468	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$24.02万	$1,911.76万	-3.00%