Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1157.44	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-5.71%
552	SKLSKALE	$0.00394	$0.00408	$0.00388	$16.67万	$2,171.64万	-2.23%
531	XECeCash	$0.00000608	$0.0000063	$0.00000599	$18.12万	$1.22亿	-2.41%
521	VANAVana	$0.782	$0.834	$0.777	$18.58万	$2,440.14万	-5.10%
160	TSMBTSMB	$401.42	$416.26	$398.54	$107.70万	—	-2.39%
537	ARPAARPA Chain	$0.01013	$0.01022	$0.00982	$17.80万	$1,502.27万	1.61%
444	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.64万	$498.82万	-0.33%
482	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.81万	$873.71万	-1.60%
102	NOMNomina	$0.0016	$0.001735	$0.001496	$246.00万	$458.20万	5.96%
489	EGLDMultiversX (Elrond)	$3.343	$3.43	$3.29	$21.48万	$1.05亿	-1.82%
375	ATAPRO	$0.1238	$0.128	$0.1214	$35.64万	$2,889.90万	-0.32%
629	USDSUsds	$1.0013	$1.00	$0.9976	$10.36万	$95.29亿	0.02%
396	THETATHETA	$0.1496	$0.1581	$0.1488	$32.51万	$1.51亿	-3.98%
15	UNIUniswap	$7.112	$7.35	$6.97	$4,257.26万	$44.45亿	-0.91%
158	LDOLido DAO	$0.3294	$0.3454	$0.3257	$109.56万	$2.73亿	-2.98%
603	AMATBAMATB	$380.3	$400.37	$373.73	$11.62万	—	-3.63%
83	LSKLisk	$0.1825	$0.2128	$0.176	$372.58万	$3,769.84万	-13.14%
565	MAGICMAGIC	$0.0779	$0.0814	$0.0771	$15.16万	$2,423.93万	-3.23%
654	MOVEMovement	$0.006027	$0.006244	$0.005911	$7.40万	$2,792.81万	-2.30%
441	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.93万	$1,911.76万	-2.36%