Scroll

SCR · 美元计价

$0.01973

≈ ￥0.130218

-2.04% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.02039

24H 最低

$0.01947

今日开盘

$0.02014

24H 成交量

$27.24万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1144.74	$1,284.96	$1,126.25	$1.89亿	$194.17亿	-10.82%
541	SKLSKALE	$0.0039	$0.00404	$0.00383	$17.33万	$2,171.64万	-3.47%
505	XECeCash	$0.00000605	$0.00000626	$0.00000598	$20.21万	$1.22亿	-3.36%
522	VANAVana	$0.777	$0.828	$0.766	$18.96万	$2,440.14万	-5.93%
166	TSMBTSMB	$402.71	$416.26	$398.54	$103.06万	—	-3.10%
519	ARPAARPA Chain	$0.00981	$0.01022	$0.0098	$19.15万	$1,502.27万	-2.10%
464	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$24.69万	$498.82万	-1.32%
469	HMSTRHamster Kombat	$0.0001352	$0.000139	$0.0001333	$24.17万	$873.71万	-2.38%
98	NOMNomina	$0.001583	$0.001735	$0.001496	$266.48万	$458.20万	4.28%
480	EGLDMultiversX (Elrond)	$3.338	$3.42	$3.28	$22.61万	$1.05亿	-1.85%
388	ATAPRO	$0.1242	$0.128	$0.1214	$34.10万	$2,889.90万	-0.08%
600	USDSUsds	$1.0012	$1.00	$0.9976	$12.05万	$95.29亿	0.02%
395	THETATHETA	$0.1489	$0.1563	$0.1475	$33.25万	$1.51亿	-4.67%
13	UNIUniswap	$7.007	$7.35	$6.81	$4,648.43万	$44.45亿	-3.97%
162	LDOLido DAO	$0.3292	$0.3437	$0.3236	$105.45万	$2.73亿	-4.22%
599	AMATBAMATB	$380.53	$400.37	$373.73	$12.08万	—	-4.70%
82	LSKLisk	$0.1779	$0.1964	$0.1738	$350.38万	$3,769.84万	-8.06%
527	MAGICMAGIC	$0.0775	$0.0805	$0.0765	$18.45万	$2,423.93万	-3.49%
649	MOVEMovement	$0.006007	$0.006232	$0.005911	$7.99万	$2,792.81万	-3.11%
490	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$21.55万	$1,911.76万	-3.40%