Sapien

SAPIEN · 美元计价

$0.05022

≈ ￥0.331452

-2.41% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.05148

24H 最低

$0.0496

今日开盘

$0.05146

24H 成交量

$12.50万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1231.97	$1,284.96	$1,210.62	$1.15亿	$201.18亿	-0.18%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$20.10万	$2,233.01万	-1.99%
383	XECeCash	$0.00000614	$0.0000064	$0.00000611	$32.13万	$1.28亿	-4.06%
529	VANAVana	$0.8	$0.834	$0.799	$16.65万	$2,563.25万	-3.61%
228	TSMBTSMB	$406.98	$416.26	$404.27	$63.23万	—	-0.80%
471	ARPAARPA Chain	$0.00995	$0.01028	$0.00982	$22.09万	$1,554.07万	-2.26%
363	ALPINEALPINE Fan Token	$0.303	$0.31	$0.295	$34.63万	$508.38万	-1.30%
502	HMSTRHamster Kombat	$0.0001373	$0.0001392	$0.0001356	$19.25万	$895.62万	-1.37%
439	NOMNomina	$0.001543	$0.001552	$0.001496	$25.85万	$445.27万	0.72%
475	EGLDMultiversX (Elrond)	$3.396	$3.46	$3.34	$21.82万	$1.07亿	-1.42%
370	ATAPRO	$0.1258	$0.1285	$0.1214	$34.14万	$2,929.42万	-0.95%
566	USDSUsds	$1.0011	$1.00	$0.9976	$12.85万	$95.37亿	-0.01%
448	THETATHETA	$0.1523	$0.1581	$0.1512	$25.08万	$1.57亿	-3.36%
13	UNIUniswap	$7.216	$7.35	$7.06	$3,822.42万	$44.82亿	0.36%
145	LDOLido DAO	$0.3325	$0.3454	$0.3309	$118.89万	$2.84亿	-3.37%
650	AMATBAMATB	$390.95	$400.37	$390.28	$6.21万	—	-0.61%
62	LSKLisk	$0.1852	$0.2129	$0.1834	$474.42万	$4,229.11万	-11.22%
564	MAGICMAGIC	$0.0798	$0.0816	$0.0784	$12.87万	$2,501.60万	-1.85%
648	MOVEMovement	$0.006066	$0.006305	$0.00606	$6.36万	$2,926.73万	-3.59%
469	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000918	$22.62万	$1,986.23万	-2.33%