The Sandbox

SAND · 美元计价

$0.0446

≈ ￥0.29436

-3.21% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04608

24H 成交量

$80.86万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1135.1	$1,284.96	$1,126.25	$1.96亿	$194.17亿	-7.68%
549	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.74万	$2,171.64万	-1.99%
509	XECeCash	$0.00000604	$0.0000063	$0.00000599	$19.80万	$1.22亿	-3.21%
524	VANAVana	$0.783	$0.834	$0.777	$18.55万	$2,440.14万	-5.66%
161	TSMBTSMB	$402.77	$416.26	$398.54	$106.97万	—	-2.09%
539	ARPAARPA Chain	$0.01008	$0.01015	$0.00982	$17.72万	$1,502.27万	1.10%
438	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.25万	$498.82万	-0.67%
493	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$21.23万	$873.71万	-2.32%
102	NOMNomina	$0.001624	$0.001735	$0.001496	$241.02万	$458.20万	6.70%
483	EGLDMultiversX (Elrond)	$3.321	$3.43	$3.29	$22.20万	$1.05亿	-2.52%
379	ATAPRO	$0.1249	$0.128	$0.1214	$35.26万	$2,889.90万	1.63%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.04万	$95.29亿	0.02%
401	THETATHETA	$0.1492	$0.1581	$0.1488	$32.29万	$1.51亿	-4.48%
15	UNIUniswap	$7.098	$7.35	$6.97	$4,276.16万	$44.45亿	-1.35%
155	LDOLido DAO	$0.3284	$0.3454	$0.3257	$113.02万	$2.73亿	-4.06%
608	AMATBAMATB	$381.23	$400.37	$373.73	$11.45万	—	-3.14%
77	LSKLisk	$0.181	$0.2129	$0.176	$410.90万	$3,769.84万	-9.73%
565	MAGICMAGIC	$0.0773	$0.0814	$0.0771	$15.16万	$2,423.93万	-4.33%
653	MOVEMovement	$0.006007	$0.006244	$0.005911	$7.34万	$2,792.81万	-3.02%
445	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-2.78%