RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 11:55:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1139.29	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.82%
546	SKLSKALE	$0.00386	$0.00405	$0.00383	$16.64万	$2,171.64万	-4.46%
505	XECeCash	$0.00000604	$0.00000626	$0.00000598	$20.06万	$1.22亿	-3.51%
522	VANAVana	$0.77	$0.831	$0.768	$18.86万	$2,440.14万	-7.34%
168	TSMBTSMB	$403.11	$416.26	$398.54	$101.26万	—	-3.12%
519	ARPAARPA Chain	$0.00988	$0.01022	$0.0098	$19.08万	$1,502.27万	-1.69%
458	ALPINEALPINE Fan Token	$0.3	$0.306	$0.292	$24.75万	$498.82万	-1.64%
464	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$24.06万	$873.71万	-2.96%
99	NOMNomina	$0.001577	$0.001735	$0.001496	$264.31万	$458.20万	3.68%
478	EGLDMultiversX (Elrond)	$3.316	$3.42	$3.28	$22.67万	$1.05亿	-2.61%
383	ATAPRO	$0.1242	$0.128	$0.1214	$34.83万	$2,889.90万	-0.72%
611	USDSUsds	$1.0012	$1.00	$0.9976	$11.29万	$95.29亿	0.02%
400	THETATHETA	$0.1485	$0.1575	$0.1475	$32.46万	$1.51亿	-5.65%
13	UNIUniswap	$6.934	$7.35	$6.81	$4,668.40万	$44.45亿	-5.14%
158	LDOLido DAO	$0.3269	$0.3446	$0.3236	$107.89万	$2.73亿	-5.03%
600	AMATBAMATB	$381.03	$400.37	$373.73	$11.92万	—	-4.78%
82	LSKLisk	$0.1756	$0.1964	$0.1738	$349.59万	$3,769.84万	-8.49%
531	MAGICMAGIC	$0.0772	$0.0808	$0.0765	$18.26万	$2,423.93万	-4.46%
650	MOVEMovement	$0.005978	$0.006232	$0.005911	$7.94万	$2,792.81万	-4.01%
481	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$22.33万	$1,911.76万	-3.83%