Resolv

RESOLV · 美元计价

$0.01473

≈ ￥0.097218

-3.79% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.0154

24H 最低

$0.01456

今日开盘

$0.01531

24H 成交量

$26.18万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1155.36	$1,284.96	$1,126.25	$1.97亿	$194.17亿	-7.31%
552	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.45万	$2,171.64万	-3.69%
537	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.81万	$1.22亿	-3.82%
514	VANAVana	$0.776	$0.834	$0.775	$19.08万	$2,440.14万	-6.73%
163	TSMBTSMB	$403.71	$416.26	$398.54	$103.62万	—	-2.23%
533	ARPAARPA Chain	$0.01009	$0.01022	$0.00982	$18.06万	$1,502.27万	0.60%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.84万	$498.82万	-0.99%
482	HMSTRHamster Kombat	$0.0001343	$0.0001391	$0.0001333	$21.90万	$873.71万	-3.45%
102	NOMNomina	$0.001631	$0.001735	$0.001496	$248.89万	$458.20万	7.09%
483	EGLDMultiversX (Elrond)	$3.325	$3.42	$3.29	$21.86万	$1.05亿	-2.81%
378	ATAPRO	$0.1244	$0.128	$0.1214	$34.94万	$2,889.90万	0.49%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.03万	$95.29亿	0.01%
389	THETATHETA	$0.1488	$0.1581	$0.1485	$33.30万	$1.51亿	-5.40%
14	UNIUniswap	$7.069	$7.35	$6.97	$4,306.15万	$44.45亿	-2.29%
158	LDOLido DAO	$0.3282	$0.3454	$0.3257	$109.64万	$2.73亿	-4.26%
606	AMATBAMATB	$380.48	$400.37	$373.73	$11.45万	—	-4.36%
83	LSKLisk	$0.1864	$0.2059	$0.176	$365.17万	$3,769.84万	-8.72%
566	MAGICMAGIC	$0.0775	$0.0811	$0.0771	$15.23万	$2,423.93万	-4.44%
654	MOVEMovement	$0.006008	$0.006244	$0.005911	$7.39万	$2,792.81万	-3.02%
461	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.71万	$1,911.76万	-3.10%