Request
REQ · 美元计价
$0.0456
≈ ￥0.30096
-1.51% (-$0.00)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$0.048
24H 最低
$0.0454
今日开盘
$0.0463
24H 成交量
$5.61万
流通市值
$3,556.78万
24H 涨跌额
(-$0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$902.99 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -5.70% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.18万 | $1,852.50万 | -2.96% |
| 576 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.36万 | $1.11亿 | -4.14% |
| 136 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $131.38万 | $2,253.13万 | -2.14% |
| 243 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $51.18万 | — | -3.98% |
| 480 |
ARPAARPA Chain
|
$0.00858 | $0.00909 | $0.00854 | $16.65万 | $1,345.77万 | -3.27% |
| 421 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.38万 | $452.90万 | -2.22% |
| 158 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001468 | $0.0001395 | $106.46万 | $903.95万 | 1.85% |
| 276 |
NOMNomina
|
$0.001334 | $0.00141 | $0.001319 | $42.58万 | $402.75万 | -2.98% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $29.69万 | $9,144.40万 | -6.73% |
| 233 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $53.70万 | $2,179.74万 | 0.21% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $18.85万 | $85.51亿 | 0.00% |
| 273 |
THETATHETA
|
$0.1361 | $0.1441 | $0.1351 | $42.86万 | $1.41亿 | -3.41% |
| 17 |
UNIUniswap
|
$5.5 | $6.03 | $5.46 | $3,527.86万 | $35.03亿 | -5.40% |
| 134 |
LDOLido DAO
|
$0.2906 | $0.3126 | $0.289 | $137.63万 | $2.49亿 | -5.19% |
| 511 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $14.34万 | — | -5.16% |
| 185 |
LSK应用链
|
$0.1494 | $0.163 | $0.1468 | $80.02万 | $3,139.76万 | -7.21% |
| 315 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0734 | $35.70万 | $2,404.17万 | -7.65% |
| 518 |
MOVEMovement
|
$0.005162 | $0.005487 | $0.005139 | $13.80万 | $2,580.50万 | -3.86% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000814 | $0.00000858 | $0.00000809 | $18.33万 | $1,764.81万 | -3.21% |