Raydium

RAY · 美元计价

$1.5178

≈ ￥10.0175

-5.31% (-$0.09)

更新于 2026-11-03 17:15:03

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.6029

24H 成交量

$153.83万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1134.01	$1,278.00	$1,120.03	$1.83亿	$194.17亿	-9.88%
585	SKLSKALE	$0.00389	$0.00401	$0.00383	$13.32万	$2,171.64万	-1.27%
503	XECeCash	$0.000006	$0.00000623	$0.00000595	$19.41万	$1.22亿	-2.76%
514	VANAVana	$0.776	$0.816	$0.764	$18.49万	$2,440.14万	-4.20%
154	TSMBTSMB	$398.65	$416.26	$395.29	$109.60万	—	-4.22%
509	ARPAARPA Chain	$0.00978	$0.01022	$0.00964	$19.03万	$1,502.27万	-1.11%
494	ALPINEALPINE Fan Token	$0.297	$0.304	$0.292	$20.41万	$498.82万	-1.00%
488	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$20.96万	$873.71万	-1.39%
91	NOMNomina	$0.001511	$0.001735	$0.00148	$287.09万	$458.20万	0.73%
493	EGLDMultiversX (Elrond)	$3.332	$3.42	$3.28	$20.53万	$1.05亿	-1.04%
363	ATAPRO	$0.1233	$0.128	$0.1199	$37.64万	$2,889.90万	0.16%
589	USDSUsds	$1.0012	$1.00	$0.9976	$13.04万	$95.29亿	0.01%
415	THETATHETA	$0.1484	$0.1536	$0.1475	$29.90万	$1.51亿	-3.07%
13	UNIUniswap	$7.105	$7.35	$6.81	$4,211.59万	$44.45亿	-2.14%
174	LDOLido DAO	$0.3276	$0.3388	$0.3236	$95.01万	$2.73亿	-2.47%
593	AMATBAMATB	$383.98	$399.39	$373.73	$12.79万	—	-3.80%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$292.05万	$3,769.84万	-6.23%
559	MAGICMAGIC	$0.0776	$0.0802	$0.0765	$15.59万	$2,423.93万	-2.27%
633	MOVEMovement	$0.005955	$0.00619	$0.005867	$9.54万	$2,792.81万	-3.17%
474	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.18万	$1,911.76万	-3.22%