QCOMB

QCOMB · 美元计价

$162.06

≈ ￥1069.6

-2.77% (-$4.62)

更新于 2026-11-03 14:45:03

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.68

24H 成交量

$8.52万

流通市值

—

24H 涨跌额

(-$4.62)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1131.58	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.69%
548	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.24万	$2,171.64万	-2.28%
508	XECeCash	$0.00000599	$0.00000623	$0.00000598	$19.27万	$1.22亿	-3.70%
525	VANAVana	$0.769	$0.816	$0.766	$18.65万	$2,440.14万	-5.18%
163	TSMBTSMB	$399.12	$416.26	$397.33	$103.63万	—	-3.59%
510	ARPAARPA Chain	$0.00973	$0.01022	$0.00972	$19.21万	$1,502.27万	-1.72%
503	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.27万	$498.82万	-1.00%
468	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.63万	$873.71万	-1.69%
93	NOMNomina	$0.001496	$0.001735	$0.00148	$284.72万	$458.20万	-0.73%
486	EGLDMultiversX (Elrond)	$3.31	$3.42	$3.28	$21.61万	$1.05亿	-0.84%
383	ATAPRO	$0.1228	$0.128	$0.1214	$34.78万	$2,889.90万	0.57%
590	USDSUsds	$1.0012	$1.00	$0.9976	$12.64万	$95.29亿	0.02%
397	THETATHETA	$0.1485	$0.1541	$0.1475	$32.81万	$1.51亿	-3.51%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,625.36万	$44.45亿	-2.29%
168	LDOLido DAO	$0.3251	$0.3388	$0.3236	$100.98万	$2.73亿	-3.13%
595	AMATBAMATB	$378.03	$399.54	$373.73	$12.28万	—	-5.13%
86	LSKLisk	$0.1737	$0.1964	$0.1729	$329.40万	$3,769.84万	-7.06%
549	MAGICMAGIC	$0.0769	$0.0802	$0.0765	$16.21万	$2,423.93万	-2.90%
654	MOVEMovement	$0.005957	$0.00619	$0.005911	$7.05万	$2,792.81万	-3.19%
475	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$22.65万	$1,911.76万	-2.92%