Pyth Network

PYTH · 美元计价

$0.06229

≈ ￥0.411114

-3.90% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.06576

24H 最低

$0.06183

今日开盘

$0.06482

24H 成交量

$113.24万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1146.93	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.42%
551	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.78万	$2,171.64万	-2.73%
534	XECeCash	$0.00000606	$0.0000063	$0.00000599	$17.95万	$1.22亿	-3.20%
521	VANAVana	$0.777	$0.834	$0.777	$18.72万	$2,440.14万	-6.05%
160	TSMBTSMB	$400.22	$416.26	$398.54	$107.97万	—	-2.73%
532	ARPAARPA Chain	$0.01007	$0.01022	$0.00982	$18.03万	$1,502.27万	0.90%
439	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.06万	$498.82万	-0.67%
483	HMSTRHamster Kombat	$0.0001346	$0.0001391	$0.0001333	$22.03万	$873.71万	-2.32%
102	NOMNomina	$0.001603	$0.001735	$0.001496	$248.60万	$458.20万	5.74%
481	EGLDMultiversX (Elrond)	$3.333	$3.43	$3.29	$22.18万	$1.05亿	-2.09%
376	ATAPRO	$0.1246	$0.128	$0.1214	$35.43万	$2,889.90万	0.89%
631	USDSUsds	$1.0013	$1.00	$0.9976	$10.09万	$95.29亿	0.02%
390	THETATHETA	$0.1487	$0.1581	$0.1485	$33.66万	$1.51亿	-4.74%
14	UNIUniswap	$7.044	$7.35	$6.97	$4,297.11万	$44.45亿	-1.66%
158	LDOLido DAO	$0.3281	$0.3454	$0.3257	$109.85万	$2.73亿	-3.42%
605	AMATBAMATB	$378.89	$400.37	$373.73	$11.69万	—	-4.01%
83	LSKLisk	$0.1822	$0.2102	$0.176	$367.12万	$3,769.84万	-13.03%
567	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.26万	$2,423.93万	-4.08%
654	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.49万	$2,792.81万	-2.23%
458	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$25.00万	$1,911.76万	-1.51%