Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-3.54% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.048

24H 成交量

$42.11万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1130.65	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-11.17%
543	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.75万	$2,171.64万	-3.50%
508	XECeCash	$0.00000602	$0.00000625	$0.00000598	$19.99万	$1.22亿	-3.68%
515	VANAVana	$0.773	$0.821	$0.766	$19.22万	$2,440.14万	-5.62%
165	TSMBTSMB	$398.92	$416.26	$398.54	$102.79万	—	-4.00%
510	ARPAARPA Chain	$0.00973	$0.01022	$0.00973	$19.46万	$1,502.27万	-2.21%
487	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.41万	$498.82万	-1.32%
459	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.95万	$873.71万	-2.75%
94	NOMNomina	$0.001505	$0.001735	$0.001496	$280.56万	$458.20万	-0.86%
478	EGLDMultiversX (Elrond)	$3.326	$3.42	$3.28	$21.93万	$1.05亿	-1.60%
383	ATAPRO	$0.123	$0.128	$0.1214	$34.67万	$2,889.90万	-0.24%
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.76万	$95.29亿	0.03%
396	THETATHETA	$0.1486	$0.1548	$0.1475	$33.13万	$1.51亿	-3.94%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,678.99万	$44.45亿	-3.39%
163	LDOLido DAO	$0.3271	$0.3393	$0.3236	$103.55万	$2.73亿	-3.60%
593	AMATBAMATB	$377.27	$399.99	$373.73	$12.40万	—	-5.56%
85	LSKLisk	$0.1748	$0.1964	$0.1738	$331.09万	$3,769.84万	-6.47%
539	MAGICMAGIC	$0.077	$0.0804	$0.0765	$17.07万	$2,423.93万	-4.23%
654	MOVEMovement	$0.005978	$0.006209	$0.005911	$7.23万	$2,792.81万	-3.72%
470	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$23.11万	$1,911.76万	-3.54%