ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 06:55:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1154.52	$1,284.96	$1,127.25	$1.87亿	$194.17亿	-5.69%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.12万	$2,171.64万	-1.74%
461	XECeCash	$0.00000605	$0.0000063	$0.00000599	$24.97万	$1.22亿	-2.89%
516	VANAVana	$0.786	$0.834	$0.777	$19.37万	$2,440.14万	-4.61%
161	TSMBTSMB	$401.4	$416.26	$398.54	$106.47万	—	-2.16%
530	ARPAARPA Chain	$0.01008	$0.01015	$0.00982	$18.35万	$1,502.27万	2.02%
431	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$28.47万	$498.82万	-0.99%
495	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.15万	$873.71万	-1.89%
104	NOMNomina	$0.001589	$0.001735	$0.001496	$237.79万	$458.20万	5.09%
487	EGLDMultiversX (Elrond)	$3.319	$3.43	$3.29	$22.03万	$1.05亿	-2.21%
379	ATAPRO	$0.1254	$0.128	$0.1214	$35.27万	$2,889.90万	1.70%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.13万	$95.29亿	0.03%
401	THETATHETA	$0.1502	$0.1581	$0.1488	$32.19万	$1.51亿	-3.59%
15	UNIUniswap	$7.092	$7.35	$6.97	$4,293.72万	$44.45亿	-0.94%
152	LDOLido DAO	$0.33	$0.3454	$0.3257	$115.33万	$2.73亿	-3.11%
624	AMATBAMATB	$379.78	$400.37	$373.73	$10.70万	—	-3.16%
76	LSKLisk	$0.1841	$0.2129	$0.176	$418.39万	$3,769.84万	-9.00%
560	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.60%
652	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.48%
448	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.79万	$1,911.76万	-2.36%