OpenLedger

OPEN · 美元计价

$0.083

≈ ￥0.5478

0.48% ($0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0826

24H 成交量

$50.70万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1155.08	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-5.23%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.18万	$2,171.64万	-1.74%
459	XECeCash	$0.00000605	$0.0000063	$0.00000599	$25.07万	$1.22亿	-2.73%
520	VANAVana	$0.785	$0.834	$0.777	$18.93万	$2,440.14万	-4.62%
162	TSMBTSMB	$401.33	$416.26	$398.54	$106.46万	—	-2.22%
529	ARPAARPA Chain	$0.01004	$0.01015	$0.00982	$18.49万	$1,502.27万	1.72%
431	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$28.49万	$498.82万	-0.66%
495	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$21.14万	$873.71万	-1.82%
104	NOMNomina	$0.001586	$0.001735	$0.001496	$237.77万	$458.20万	4.89%
487	EGLDMultiversX (Elrond)	$3.321	$3.43	$3.29	$22.02万	$1.05亿	-1.98%
379	ATAPRO	$0.1252	$0.128	$0.1214	$35.29万	$2,889.90万	1.54%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.14万	$95.29亿	0.04%
405	THETATHETA	$0.1501	$0.1581	$0.1488	$31.95万	$1.51亿	-3.41%
15	UNIUniswap	$7.094	$7.35	$6.97	$4,290.27万	$44.45亿	-0.76%
152	LDOLido DAO	$0.3296	$0.3454	$0.3257	$115.15万	$2.73亿	-3.06%
623	AMATBAMATB	$379.28	$400.37	$373.73	$10.64万	—	-3.29%
76	LSKLisk	$0.1833	$0.2129	$0.176	$418.59万	$3,769.84万	-9.75%
560	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.48%
653	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.48%
447	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$26.79万	$1,911.76万	-2.57%