OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1136.08	$1,284.96	$1,126.25	$1.90亿	$194.17亿	-11.43%
543	SKLSKALE	$0.00387	$0.00404	$0.00383	$17.08万	$2,171.64万	-4.21%
506	XECeCash	$0.00000604	$0.00000626	$0.00000598	$20.18万	$1.22亿	-3.51%
522	VANAVana	$0.771	$0.828	$0.766	$18.91万	$2,440.14万	-6.77%
166	TSMBTSMB	$401.63	$416.26	$398.54	$102.97万	—	-3.41%
520	ARPAARPA Chain	$0.00982	$0.01022	$0.0098	$19.05万	$1,502.27万	-2.00%
461	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$24.69万	$498.82万	-1.32%
468	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$24.04万	$873.71万	-2.82%
98	NOMNomina	$0.001583	$0.001735	$0.001496	$266.12万	$458.20万	4.28%
480	EGLDMultiversX (Elrond)	$3.324	$3.42	$3.28	$22.57万	$1.05亿	-2.26%
388	ATAPRO	$0.124	$0.128	$0.1214	$34.14万	$2,889.90万	-0.32%
605	USDSUsds	$1.0013	$1.00	$0.9976	$11.49万	$95.29亿	0.03%
395	THETATHETA	$0.1486	$0.1567	$0.1475	$33.29万	$1.51亿	-5.17%
13	UNIUniswap	$6.954	$7.35	$6.81	$4,649.74万	$44.45亿	-4.37%
162	LDOLido DAO	$0.3274	$0.3438	$0.3236	$104.82万	$2.73亿	-4.49%
599	AMATBAMATB	$378.42	$400.37	$373.73	$12.05万	—	-5.23%
81	LSKLisk	$0.177	$0.1964	$0.1738	$350.24万	$3,769.84万	-8.29%
529	MAGICMAGIC	$0.0773	$0.0805	$0.0765	$18.35万	$2,423.93万	-3.98%
649	MOVEMovement	$0.005984	$0.006232	$0.005911	$7.99万	$2,792.81万	-3.70%
484	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000945	$0.00000894	$22.06万	$1,911.76万	-3.31%