Origin Protocol

OGN · 美元计价

$0.02475

≈ ￥0.16335

-11.86% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.02825

24H 最低

$0.02452

今日开盘

$0.02808

24H 成交量

$258.54万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1140.48	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-9.76%
575	SKLSKALE	$0.00387	$0.00401	$0.00383	$14.07万	$2,171.64万	-1.53%
505	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.62万	$1.22亿	-3.55%
522	VANAVana	$0.77	$0.816	$0.764	$18.62万	$2,440.14万	-4.70%
160	TSMBTSMB	$397.69	$416.26	$397.01	$106.40万	—	-3.96%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.29万	$1,502.27万	-1.22%
506	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.57万	$498.82万	-0.33%
472	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$23.21万	$873.71万	-1.69%
93	NOMNomina	$0.001524	$0.001735	$0.00148	$285.80万	$458.20万	1.60%
486	EGLDMultiversX (Elrond)	$3.329	$3.42	$3.28	$21.63万	$1.05亿	-0.33%
356	ATAPRO	$0.121	$0.128	$0.1199	$38.54万	$2,889.90万	-1.22%
589	USDSUsds	$0.9988	$1.00	$0.9976	$12.56万	$95.29亿	-0.21%
407	THETATHETA	$0.1492	$0.1536	$0.1475	$31.54万	$1.51亿	-2.42%
13	UNIUniswap	$7.059	$7.35	$6.81	$4,518.26万	$44.45亿	-1.23%
173	LDOLido DAO	$0.327	$0.3388	$0.3236	$96.48万	$2.73亿	-2.50%
593	AMATBAMATB	$377.9	$399.39	$373.73	$12.38万	—	-5.00%
85	LSKLisk	$0.1749	$0.1964	$0.1727	$313.54万	$3,769.84万	-8.09%
553	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.21万	$2,423.93万	-2.03%
654	MOVEMovement	$0.005973	$0.00619	$0.005911	$7.07万	$2,792.81万	-2.13%
475	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$22.97万	$1,911.76万	-3.02%