Newton Protocol

NEWT · 美元计价

$0.04205

≈ ￥0.27753

-2.39% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.04396

24H 最低

$0.04205

今日开盘

$0.04308

24H 成交量

$29.30万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1136.58	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.58%
542	SKLSKALE	$0.00384	$0.00406	$0.00383	$17.17万	$2,171.64万	-4.72%
509	XECeCash	$0.00000602	$0.00000629	$0.00000599	$19.59万	$1.22亿	-3.53%
516	VANAVana	$0.771	$0.834	$0.771	$19.18万	$2,440.14万	-6.77%
162	TSMBTSMB	$404.27	$416.26	$398.54	$104.45万	—	-2.28%
524	ARPAARPA Chain	$0.00989	$0.01022	$0.00982	$18.47万	$1,502.27万	-1.10%
450	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.01万	$498.82万	-2.30%
479	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$22.69万	$873.71万	-2.90%
100	NOMNomina	$0.001564	$0.001735	$0.001496	$260.93万	$458.20万	3.30%
480	EGLDMultiversX (Elrond)	$3.299	$3.42	$3.28	$22.61万	$1.05亿	-2.48%
379	ATAPRO	$0.125	$0.128	$0.1214	$35.38万	$2,889.90万	0.81%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.02%
393	THETATHETA	$0.1478	$0.1581	$0.1476	$33.26万	$1.51亿	-5.44%
14	UNIUniswap	$6.841	$7.35	$6.83	$4,542.31万	$44.45亿	-5.34%
157	LDOLido DAO	$0.3245	$0.3454	$0.3241	$107.97万	$2.73亿	-4.89%
601	AMATBAMATB	$381.66	$400.37	$373.73	$12.03万	—	-4.12%
84	LSKLisk	$0.1801	$0.1964	$0.176	$344.95万	$3,769.84万	-7.26%
531	MAGICMAGIC	$0.0768	$0.0811	$0.0768	$18.13万	$2,423.93万	-4.83%
652	MOVEMovement	$0.00594	$0.006244	$0.005911	$7.67万	$2,792.81万	-4.12%
463	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000945	$0.00000894	$24.37万	$1,911.76万	-3.01%