Metal

MTL · 美元计价

$0.258

≈ ￥1.7028

-4.02% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.2693

24H 最低

$0.2575

今日开盘

$0.2688

24H 成交量

$14.86万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1126.3	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.73%
583	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.46万	$2,171.64万	-2.53%
503	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.95万	$1.22亿	-3.71%
518	VANAVana	$0.769	$0.816	$0.764	$18.40万	$2,440.14万	-4.94%
157	TSMBTSMB	$396.42	$416.26	$395.29	$109.13万	—	-4.61%
507	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.23万	$1,502.27万	-2.31%
494	ALPINEALPINE Fan Token	$0.294	$0.304	$0.292	$20.80万	$498.82万	-2.00%
485	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$21.44万	$873.71万	-1.91%
92	NOMNomina	$0.0015	$0.001735	$0.00148	$287.20万	$458.20万	-0.66%
495	EGLDMultiversX (Elrond)	$3.302	$3.42	$3.28	$20.66万	$1.05亿	-1.79%
340	ATAPRO	$0.1226	$0.128	$0.1199	$40.72万	$2,889.90万	0.82%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.58万	$95.29亿	0.03%
413	THETATHETA	$0.148	$0.1536	$0.1475	$30.35万	$1.51亿	-3.21%
13	UNIUniswap	$7.004	$7.35	$6.81	$4,530.08万	$44.45亿	-3.10%
173	LDOLido DAO	$0.3242	$0.3388	$0.3236	$95.51万	$2.73亿	-3.43%
590	AMATBAMATB	$378.94	$399.39	$373.73	$12.63万	—	-4.83%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$296.44万	$3,769.84万	-8.94%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.95万	$2,423.93万	-2.91%
636	MOVEMovement	$0.005871	$0.00619	$0.005867	$9.13万	$2,792.81万	-4.54%
473	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000893	$22.37万	$1,911.76万	-3.56%