MDBB

MDBB · 美元计价

$332.24

≈ ￥2192.78

-6.75% (-$24.05)

更新于 2026-11-03 09:20:02

24H 最高

$359.33

24H 最低

$329.49

今日开盘

$356.29

24H 成交量

$2.58万

流通市值

—

24H 涨跌额

(-$24.05)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1157.66	$1,284.96	$1,126.25	$1.97亿	$194.17亿	-7.16%
552	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.43万	$2,171.64万	-3.44%
537	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.79万	$1.22亿	-3.82%
511	VANAVana	$0.777	$0.834	$0.775	$19.15万	$2,440.14万	-6.50%
163	TSMBTSMB	$405.11	$416.26	$398.54	$103.34万	—	-1.99%
532	ARPAARPA Chain	$0.01009	$0.01022	$0.00982	$17.96万	$1,502.27万	0.60%
442	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.90万	$498.82万	-0.99%
482	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.92万	$873.71万	-3.02%
102	NOMNomina	$0.001619	$0.001735	$0.001496	$249.42万	$458.20万	6.30%
483	EGLDMultiversX (Elrond)	$3.329	$3.42	$3.29	$21.86万	$1.05亿	-2.69%
378	ATAPRO	$0.1247	$0.128	$0.1214	$34.99万	$2,889.90万	0.73%
631	USDSUsds	$1.0013	$1.00	$0.9976	$10.01万	$95.29亿	0.01%
389	THETATHETA	$0.1492	$0.1581	$0.1485	$33.26万	$1.51亿	-5.15%
14	UNIUniswap	$7.067	$7.35	$6.97	$4,307.62万	$44.45亿	-2.23%
158	LDOLido DAO	$0.3282	$0.3454	$0.3257	$109.72万	$2.73亿	-4.01%
606	AMATBAMATB	$381.3	$400.37	$373.73	$11.49万	—	-4.10%
83	LSKLisk	$0.188	$0.2059	$0.176	$366.06万	$3,769.84万	-7.53%
566	MAGICMAGIC	$0.0777	$0.0811	$0.0771	$15.26万	$2,423.93万	-4.07%
654	MOVEMovement	$0.006025	$0.006244	$0.005911	$7.39万	$2,792.81万	-2.56%
463	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$24.68万	$1,911.76万	-3.09%