Litecoin

LTC · 美元计价

$53.97

≈ ￥356.202

-3.44% (-$1.92)

更新于 2026-11-03 12:50:02

24H 最高

$55.94

24H 最低

$53.45

今日开盘

$55.89

24H 成交量

$797.87万

流通市值

$40.96亿

24H 涨跌额

(-$1.92)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1139.48	$1,282.56	$1,126.25	$1.86亿	$194.17亿	-10.98%
537	SKLSKALE	$0.00388	$0.00403	$0.00383	$17.45万	$2,171.64万	-3.72%
504	XECeCash	$0.00000603	$0.00000626	$0.00000598	$20.21万	$1.22亿	-3.67%
522	VANAVana	$0.775	$0.826	$0.766	$18.89万	$2,440.14万	-5.95%
165	TSMBTSMB	$401.4	$416.26	$398.54	$103.82万	—	-3.33%
518	ARPAARPA Chain	$0.00985	$0.01022	$0.0098	$19.16万	$1,502.27万	-1.60%
478	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$22.65万	$498.82万	-0.66%
465	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$24.55万	$873.71万	-2.46%
99	NOMNomina	$0.001575	$0.001735	$0.001496	$267.21万	$458.20万	3.76%
479	EGLDMultiversX (Elrond)	$3.333	$3.42	$3.28	$22.58万	$1.05亿	-1.54%
388	ATAPRO	$0.124	$0.128	$0.1214	$34.04万	$2,889.90万	0.08%
594	USDSUsds	$1.0013	$1.00	$0.9976	$12.69万	$95.29亿	0.03%
392	THETATHETA	$0.1484	$0.1558	$0.1475	$33.59万	$1.51亿	-4.69%
13	UNIUniswap	$6.999	$7.35	$6.81	$4,670.06万	$44.45亿	-3.78%
162	LDOLido DAO	$0.3288	$0.3418	$0.3236	$105.47万	$2.73亿	-3.66%
597	AMATBAMATB	$378.86	$400.37	$373.73	$12.17万	—	-5.19%
82	LSKLisk	$0.178	$0.1964	$0.1738	$347.25万	$3,769.84万	-7.68%
544	MAGICMAGIC	$0.0775	$0.0805	$0.0765	$16.98万	$2,423.93万	-3.37%
649	MOVEMovement	$0.005992	$0.006232	$0.005911	$7.82万	$2,792.81万	-2.92%
523	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000941	$0.00000894	$18.83万	$1,911.76万	-3.40%