Kusama
KSM · 美元计价
$2.91
≈ ￥19.206
-3.96% (-$0.12)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.88
今日开盘
$3.03
24H 成交量
$14.80万
流通市值
$7.69万
24H 涨跌额
(-$0.12)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$918.4 | $992.98 | $880.50 | $2.31亿 | $154.76亿 | -3.69% |
| 395 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $27.83万 | $1,852.50万 | -3.22% |
| 492 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $17.52万 | $1.11亿 | -5.49% |
| 146 |
VANAVana
|
$0.688 | $0.744 | $0.673 | $144.09万 | $2,253.13万 | -1.71% |
| 211 |
TSMBTSMB
|
$394.59 | $412.19 | $391.97 | $78.53万 | — | -4.03% |
| 512 |
ARPAARPA Chain
|
$0.00867 | $0.00909 | $0.00861 | $16.07万 | $1,345.77万 | -1.92% |
| 409 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $26.08万 | $452.90万 | -2.21% |
| 177 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001326 | $108.37万 | $903.95万 | 4.35% |
| 328 |
NOMNomina
|
$0.001349 | $0.00141 | $0.001321 | $38.68万 | $402.75万 | -1.25% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.783 | $3.02 | $2.75 | $30.65万 | $9,144.40万 | -5.18% |
| 238 |
ATAPRO
|
$0.0929 | $0.0967 | $0.0892 | $60.58万 | $2,179.74万 | 3.92% |
| 456 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.62万 | $85.51亿 | -0.02% |
| 258 |
THETATHETA
|
$0.1368 | $0.1441 | $0.1338 | $52.62万 | $1.41亿 | -1.65% |
| 15 |
UNIUniswap
|
$5.576 | $6.03 | $5.51 | $5,019.58万 | $35.03亿 | -6.16% |
| 129 |
LDOLido DAO
|
$0.2959 | $0.3126 | $0.292 | $175.36万 | $2.49亿 | -3.17% |
| 475 |
AMATBAMATB
|
$363.04 | $385.67 | $353.59 | $18.74万 | — | -5.64% |
| 183 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $96.51万 | $3,139.76万 | -7.10% |
| 300 |
MAGICMAGIC
|
$0.0741 | $0.0815 | $0.0735 | $42.75万 | $2,404.17万 | -8.41% |
| 498 |
MOVEMovement
|
$0.005212 | $0.005487 | $0.005166 | $17.07万 | $2,580.50万 | -3.75% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000802 | $19.24万 | $1,764.81万 | -2.51% |