io.net

IO · 美元计价

$0.1241

≈ ￥0.81906

-4.69% (-$0.01)

更新于 2026-11-03 07:00:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1302

24H 成交量

$61.50万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1153.68	$1,284.96	$1,127.25	$1.87亿	$194.17亿	-5.72%
544	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.13万	$2,171.64万	-1.74%
468	XECeCash	$0.00000605	$0.0000063	$0.00000599	$24.19万	$1.22亿	-2.89%
515	VANAVana	$0.787	$0.834	$0.777	$19.35万	$2,440.14万	-4.61%
162	TSMBTSMB	$401.46	$416.26	$398.54	$106.50万	—	-2.04%
533	ARPAARPA Chain	$0.01006	$0.01015	$0.00982	$18.26万	$1,502.27万	1.62%
430	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$28.54万	$498.82万	-0.66%
494	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.18万	$873.71万	-1.89%
103	NOMNomina	$0.001594	$0.001735	$0.001496	$238.06万	$458.20万	5.35%
487	EGLDMultiversX (Elrond)	$3.318	$3.43	$3.29	$22.15万	$1.05亿	-2.27%
379	ATAPRO	$0.1255	$0.128	$0.1214	$35.27万	$2,889.90万	1.87%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.12万	$95.29亿	0.03%
401	THETATHETA	$0.1498	$0.1581	$0.1488	$32.24万	$1.51亿	-3.91%
15	UNIUniswap	$7.088	$7.35	$6.97	$4,288.49万	$44.45亿	-1.13%
152	LDOLido DAO	$0.3292	$0.3454	$0.3257	$114.67万	$2.73亿	-3.52%
621	AMATBAMATB	$380.29	$400.37	$373.73	$10.78万	—	-3.03%
76	LSKLisk	$0.1824	$0.2129	$0.176	$417.70万	$3,769.84万	-10.06%
561	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.73万	$2,423.93万	-3.60%
652	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.37万	$2,792.81万	-2.50%
446	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.80万	$1,911.76万	-2.67%