INTWB

INTWB · 美元计价

$7.09

≈ ￥46.794

-6.22% (-$0.47)

更新于 2026-11-03 00:05:02

24H 最高

$7.84

24H 最低

$7.04

今日开盘

$7.56

24H 成交量

$238.18万

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1257.5	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.68%
492	SKLSKALE	$0.00396	$0.00408	$0.00392	$20.18万	$2,233.01万	-1.49%
385	XECeCash	$0.00000617	$0.0000064	$0.00000611	$31.56万	$1.28亿	-2.99%
529	VANAVana	$0.806	$0.834	$0.8	$16.31万	$2,563.25万	-2.77%
251	TSMBTSMB	$409.59	$416.26	$404.27	$54.07万	—	-0.18%
447	ARPAARPA Chain	$0.00999	$0.01028	$0.00982	$24.55万	$1,554.07万	-0.99%
358	ALPINEALPINE Fan Token	$0.301	$0.31	$0.295	$35.03万	$508.38万	-1.31%
497	HMSTRHamster Kombat	$0.0001372	$0.0001394	$0.0001356	$19.44万	$895.62万	-1.22%
440	NOMNomina	$0.001533	$0.001552	$0.001496	$25.32万	$445.27万	-0.58%
483	EGLDMultiversX (Elrond)	$3.397	$3.47	$3.34	$20.70万	$1.07亿	-1.99%
367	ATAPRO	$0.1261	$0.1285	$0.1214	$34.04万	$2,929.42万	-1.25%
571	USDSUsds	$1.0011	$1.00	$0.9976	$12.34万	$95.37亿	-0.01%
445	THETATHETA	$0.1519	$0.1581	$0.1512	$24.91万	$1.57亿	-3.62%
13	UNIUniswap	$7.227	$7.35	$7.06	$3,804.87万	$44.82亿	-0.22%
145	LDOLido DAO	$0.3341	$0.3454	$0.3317	$120.54万	$2.84亿	-3.02%
649	AMATBAMATB	$395.19	$400.37	$390.62	$5.97万	—	0.36%
60	LSKLisk	$0.1872	$0.2129	$0.1844	$491.89万	$4,229.11万	-9.83%
563	MAGICMAGIC	$0.0801	$0.0816	$0.0784	$13.04万	$2,501.60万	-1.72%
647	MOVEMovement	$0.006088	$0.006338	$0.006072	$6.16万	$2,926.73万	-3.94%
462	1000SATS1000SATS (Ordinals)	$0.00000924	$0.00000947	$0.0000092	$22.68万	$1,986.23万	-2.22%