Illuvium

ILV · 美元计价

$2.86

≈ ￥18.876

-3.38% (-$0.10)

更新于 2026-11-03 17:00:02

24H 最高

$2.96

24H 最低

$2.85

今日开盘

$2.96

24H 成交量

$14.35万

流通市值

$2,376.82万

24H 涨跌额

(-$0.10)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1128.53	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.59%
586	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.19万	$2,171.64万	-2.03%
502	XECeCash	$0.00000598	$0.00000623	$0.00000595	$19.89万	$1.22亿	-3.70%
514	VANAVana	$0.774	$0.816	$0.764	$18.56万	$2,440.14万	-4.56%
155	TSMBTSMB	$397.2	$416.26	$395.29	$109.37万	—	-4.41%
505	ARPAARPA Chain	$0.00976	$0.01022	$0.00964	$19.27万	$1,502.27万	-1.61%
497	ALPINEALPINE Fan Token	$0.297	$0.304	$0.292	$20.32万	$498.82万	-0.67%
486	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$21.24万	$873.71万	-1.47%
91	NOMNomina	$0.001512	$0.001735	$0.00148	$287.06万	$458.20万	0.60%
494	EGLDMultiversX (Elrond)	$3.308	$3.42	$3.28	$20.59万	$1.05亿	-1.93%
363	ATAPRO	$0.123	$0.128	$0.1199	$37.37万	$2,889.90万	-0.24%
589	USDSUsds	$1.0013	$1.00	$0.9976	$13.05万	$95.29亿	0.02%
412	THETATHETA	$0.1482	$0.1536	$0.1475	$29.99万	$1.51亿	-3.39%
12	UNIUniswap	$7.076	$7.35	$6.81	$4,495.89万	$44.45亿	-1.95%
175	LDOLido DAO	$0.3263	$0.3388	$0.3236	$95.38万	$2.73亿	-2.83%
593	AMATBAMATB	$379.72	$399.39	$373.73	$12.63万	—	-4.45%
90	LSKLisk	$0.176	$0.1951	$0.1727	$290.13万	$3,769.84万	-8.05%
558	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.71万	$2,423.93万	-2.65%
633	MOVEMovement	$0.005908	$0.00619	$0.005867	$9.61万	$2,792.81万	-3.97%
474	1000SATS1000SATS (Ordinals)	$0.00000897	$0.00000937	$0.00000893	$22.27万	$1,911.76万	-3.55%