Internet Computer

ICP · 美元计价

$2.457

≈ ￥16.2162

-1.99% (-$0.05)

更新于 2026-11-03 06:25:01

24H 最高

$2.57

24H 最低

$2.44

今日开盘

$2.507

24H 成交量

$254.78万

流通市值

$13.77亿

24H 涨跌额

(-$0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1155.93	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-5.16%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.21万	$2,171.64万	-1.50%
459	XECeCash	$0.00000607	$0.0000063	$0.00000599	$25.15万	$1.22亿	-2.72%
523	VANAVana	$0.785	$0.834	$0.777	$18.86万	$2,440.14万	-4.27%
163	TSMBTSMB	$401.87	$416.26	$398.54	$105.34万	—	-2.09%
509	ARPAARPA Chain	$0.01	$0.01015	$0.00982	$19.98万	$1,502.27万	0.00%
427	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$29.20万	$498.82万	0.00%
496	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$21.25万	$873.71万	-1.39%
102	NOMNomina	$0.00159	$0.001735	$0.001496	$236.78万	$458.20万	5.16%
488	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$21.99万	$1.05亿	-1.72%
380	ATAPRO	$0.1263	$0.128	$0.1214	$34.97万	$2,889.90万	2.52%
579	USDSUsds	$1.0014	$1.00	$0.9976	$13.80万	$95.29亿	0.03%
408	THETATHETA	$0.1504	$0.1581	$0.1488	$31.41万	$1.51亿	-2.97%
15	UNIUniswap	$7.092	$7.35	$6.97	$4,267.50万	$44.45亿	-0.44%
154	LDOLido DAO	$0.3301	$0.3454	$0.3257	$115.11万	$2.73亿	-2.57%
630	AMATBAMATB	$378.12	$400.37	$373.73	$10.36万	—	-3.58%
76	LSKLisk	$0.1814	$0.2129	$0.176	$418.48万	$3,769.84万	-11.43%
560	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.77万	$2,423.93万	-2.86%
653	MOVEMovement	$0.006027	$0.006244	$0.005911	$7.28万	$2,792.81万	-1.87%
446	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.77万	$1,911.76万	-2.25%