Helium
HNT · 美元计价
$4.67
≈ ￥30.822
0.00% ($0.00)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$4.67
24H 最低
$4.67
今日开盘
$4.67
24H 成交量
$27.69
流通市值
$3,954.07万
24H 涨跌额
($0.00)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$913.53 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.72% |
| 344 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.25万 | $1,747.50万 | -5.72% |
| 386 |
XECeCash
|
$0.00000521 | $0.00000534 | $0.00000483 | $34.64万 | $1.04亿 | -2.07% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.54万 | $2,016.93万 | -5.41% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.19万 | — | -0.52% |
| 459 |
ARPAARPA Chain
|
$0.0082 | $0.0086 | $0.00773 | $24.68万 | $1,256.69万 | -4.43% |
| 436 |
ALPINEALPINE Fan Token
|
$0.258 | $0.265 | $0.24 | $28.33万 | $430.75万 | -2.64% |
| 171 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001445 | $0.0001324 | $122.16万 | $886.24万 | -2.38% |
| 229 |
NOMNomina
|
$0.00122 | $0.001345 | $0.001158 | $75.47万 | $373.24万 | -8.55% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.627 | $2.78 | $2.47 | $60.51万 | $8,341.37万 | -4.72% |
| 126 |
ATAPRO
|
$0.0913 | $0.1004 | $0.0901 | $212.22万 | $2,210.64万 | -3.69% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 204 |
THETATHETA
|
$0.132 | $0.1371 | $0.1234 | $92.75万 | $1.32亿 | -2.80% |
| 12 |
UNIUniswap
|
$5.134 | $5.53 | $4.62 | $7,672.56万 | $30.69亿 | -6.99% |
| 106 |
LDOLido DAO
|
$0.2739 | $0.2911 | $0.2556 | $282.86万 | $2.31亿 | -5.45% |
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.86万 | — | -0.43% |
| 155 |
LSK应用链
|
$0.1459 | $0.1511 | $0.1324 | $143.72万 | $2,906.64万 | -2.47% |
| 310 |
MAGICMAGIC
|
$0.0698 | $0.0739 | $0.0664 | $49.03万 | $2,166.20万 | -4.91% |
| 399 |
MOVEMovement
|
$0.004872 | $0.005171 | $0.004648 | $33.01万 | $2,409.95万 | -5.56% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $54.63万 | $1,609.63万 | -4.67% |