The Graph
GRT · 美元计价
$0.01634
≈ ￥0.107844
-7.21% (-$0.00)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.01835
24H 最低
$0.01621
今日开盘
$0.01761
24H 成交量
$128.14万
流通市值
$1.72亿
24H 涨跌额
(-$0.00)
历史最高
$2.8807
最高日期
2021-02-01
历史最低
$0.012979
最低日期
2026-08-18
GRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$863.17 | $965.63 | $858.95 | $1.43亿 | $154.76亿 | -8.74% |
| 373 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $30.07万 | $1,852.50万 | -7.97% |
| 547 |
XECeCash
|
$0.00000509 | $0.00000557 | $0.00000507 | $10.60万 | $1.11亿 | -8.45% |
| 141 |
VANAVana
|
$0.647 | $0.738 | $0.645 | $129.21万 | $2,253.13万 | -11.61% |
| 357 |
TSMBTSMB
|
$390.82 | $401.00 | $390.82 | $32.47万 | — | -1.29% |
| 431 |
ARPAARPA Chain
|
$0.00818 | $0.00909 | $0.00814 | $22.59万 | $1,345.77万 | -7.78% |
| 416 |
ALPINEALPINE Fan Token
|
$0.254 | $0.277 | $0.254 | $25.09万 | $452.90万 | -6.62% |
| 148 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001468 | $0.0001371 | $121.44万 | $903.95万 | -0.50% |
| 255 |
NOMNomina
|
$0.001279 | $0.001409 | $0.001267 | $49.69万 | $402.75万 | -8.25% |
| 341 |
EGLDMultiversX (Elrond)
|
$2.647 | $2.97 | $2.63 | $34.01万 | $9,144.40万 | -10.45% |
| 236 |
ATAPRO
|
$0.0947 | $0.0967 | $0.0921 | $57.04万 | $2,179.74万 | -0.94% |
| 436 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $22.18万 | $85.51亿 | -0.01% |
| 242 |
THETATHETA
|
$0.1297 | $0.1441 | $0.1295 | $54.15万 | $1.41亿 | -9.05% |
| 12 |
UNIUniswap
|
$4.989 | $5.89 | $4.96 | $4,631.71万 | $35.03亿 | -13.95% |
| 122 |
LDOLido DAO
|
$0.2744 | $0.3082 | $0.273 | $170.46万 | $2.49亿 | -9.23% |
| 587 |
AMATBAMATB
|
$360.69 | $371.71 | $357.77 | $5.64万 | — | -0.11% |
| 187 |
LSK应用链
|
$0.1426 | $0.1592 | $0.1418 | $84.43万 | $3,139.76万 | -9.75% |
| 292 |
MAGICMAGIC
|
$0.0703 | $0.0793 | $0.0701 | $42.89万 | $2,404.17万 | -11.24% |
| 465 |
MOVEMovement
|
$0.004902 | $0.005437 | $0.00488 | $19.25万 | $2,580.50万 | -9.17% |
| 393 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000849 | $0.00000752 | $27.53万 | $1,764.81万 | -10.51% |