Golem

GLM · 美元计价

$0.1104

≈ ￥0.72864

-0.63% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1111

24H 成交量

$13.26万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1150.24	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.38%
551	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.83万	$2,171.64万	-2.73%
535	XECeCash	$0.00000606	$0.0000063	$0.00000599	$17.92万	$1.22亿	-3.20%
521	VANAVana	$0.777	$0.834	$0.777	$18.73万	$2,440.14万	-6.27%
160	TSMBTSMB	$400.92	$416.26	$398.54	$108.35万	—	-2.34%
533	ARPAARPA Chain	$0.01008	$0.01022	$0.00982	$18.06万	$1,502.27万	0.90%
439	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$27.11万	$498.82万	-1.33%
482	HMSTRHamster Kombat	$0.0001345	$0.0001391	$0.0001333	$22.06万	$873.71万	-2.40%
102	NOMNomina	$0.001606	$0.001735	$0.001496	$248.63万	$458.20万	5.94%
486	EGLDMultiversX (Elrond)	$3.328	$3.43	$3.29	$21.68万	$1.05亿	-2.35%
376	ATAPRO	$0.1247	$0.128	$0.1214	$35.34万	$2,889.90万	0.81%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.06万	$95.29亿	0.02%
389	THETATHETA	$0.1486	$0.1581	$0.1485	$33.70万	$1.51亿	-4.87%
14	UNIUniswap	$7.05	$7.35	$6.97	$4,301.48万	$44.45亿	-1.80%
158	LDOLido DAO	$0.3281	$0.3454	$0.3257	$109.80万	$2.73亿	-3.56%
605	AMATBAMATB	$378.33	$400.37	$373.73	$11.59万	—	-4.08%
83	LSKLisk	$0.1843	$0.2102	$0.176	$368.19万	$3,769.84万	-11.65%
566	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.26万	$2,423.93万	-4.08%
654	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.49万	$2,792.81万	-2.26%
460	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$25.03万	$1,911.76万	-1.62%