FWDIB

FWDIB · 美元计价

≈ ￥39.6

-5.51% (-$0.35)

更新于 2026-11-03 14:35:01

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.35

24H 成交量

$5.58万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1136.45	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.34%
546	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.29万	$2,171.64万	-2.77%
509	XECeCash	$0.000006	$0.00000623	$0.00000598	$19.26万	$1.22亿	-3.54%
520	VANAVana	$0.77	$0.816	$0.766	$18.87万	$2,440.14万	-5.29%
163	TSMBTSMB	$398.91	$416.26	$397.33	$103.50万	—	-3.62%
515	ARPAARPA Chain	$0.00974	$0.01022	$0.00972	$19.13万	$1,502.27万	-1.62%
503	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.16万	$498.82万	0.00%
465	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.66万	$873.71万	-1.83%
93	NOMNomina	$0.001499	$0.001735	$0.00148	$284.47万	$458.20万	-1.06%
490	EGLDMultiversX (Elrond)	$3.325	$3.42	$3.28	$21.20万	$1.05亿	-0.66%
382	ATAPRO	$0.1229	$0.128	$0.1214	$34.81万	$2,889.90万	0.74%
588	USDSUsds	$1.0013	$1.00	$0.9976	$12.76万	$95.29亿	0.22%
397	THETATHETA	$0.1484	$0.1541	$0.1475	$32.91万	$1.51亿	-3.51%
13	UNIUniswap	$6.998	$7.35	$6.81	$4,616.47万	$44.45亿	-2.66%
165	LDOLido DAO	$0.3266	$0.3388	$0.3236	$102.53万	$2.73亿	-2.74%
595	AMATBAMATB	$378.19	$399.54	$373.73	$12.27万	—	-5.19%
87	LSKLisk	$0.1752	$0.1964	$0.1738	$328.68万	$3,769.84万	-6.36%
547	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.27万	$2,423.93万	-2.90%
654	MOVEMovement	$0.005965	$0.00619	$0.005911	$7.08万	$2,792.81万	-3.04%
474	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$22.65万	$1,911.76万	-3.13%