FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1137.71	$1,282.56	$1,126.25	$1.85亿	$194.17亿	-11.12%
537	SKLSKALE	$0.00387	$0.00403	$0.00383	$17.35万	$2,171.64万	-3.97%
505	XECeCash	$0.00000604	$0.00000626	$0.00000598	$20.22万	$1.22亿	-3.51%
522	VANAVana	$0.775	$0.825	$0.766	$18.85万	$2,440.14万	-6.06%
165	TSMBTSMB	$400.37	$416.26	$398.54	$103.77万	—	-3.58%
520	ARPAARPA Chain	$0.00983	$0.01022	$0.0098	$19.00万	$1,502.27万	-1.80%
476	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$22.79万	$498.82万	-0.99%
463	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$24.75万	$873.71万	-2.67%
98	NOMNomina	$0.00157	$0.001735	$0.001496	$267.57万	$458.20万	3.36%
478	EGLDMultiversX (Elrond)	$3.338	$3.42	$3.28	$22.54万	$1.05亿	-1.48%
389	ATAPRO	$0.1237	$0.128	$0.1214	$34.13万	$2,889.90万	-0.16%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.69万	$95.29亿	0.04%
392	THETATHETA	$0.1488	$0.1558	$0.1475	$33.48万	$1.51亿	-4.31%
13	UNIUniswap	$6.992	$7.35	$6.81	$4,668.32万	$44.45亿	-3.88%
163	LDOLido DAO	$0.3289	$0.3418	$0.3236	$105.13万	$2.73亿	-3.63%
595	AMATBAMATB	$378.62	$400.37	$373.73	$12.19万	—	-5.22%
82	LSKLisk	$0.1781	$0.1964	$0.1738	$347.33万	$3,769.84万	-7.58%
543	MAGICMAGIC	$0.0777	$0.0805	$0.0765	$16.98万	$2,423.93万	-3.36%
651	MOVEMovement	$0.005998	$0.006232	$0.005911	$7.47万	$2,792.81万	-3.10%
526	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000939	$0.00000894	$18.39万	$1,911.76万	-3.09%