Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 01:30:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1187.26	$1,284.96	$1,186.48	$1.30亿	$194.17亿	-3.83%
497	SKLSKALE	$0.00393	$0.00408	$0.00392	$20.13万	$2,171.64万	-2.72%
387	XECeCash	$0.00000609	$0.00000639	$0.00000608	$32.30万	$1.22亿	-4.55%
526	VANAVana	$0.791	$0.834	$0.791	$17.14万	$2,440.14万	-5.04%
218	TSMBTSMB	$406.58	$416.26	$404.27	$66.52万	—	-0.80%
484	ARPAARPA Chain	$0.0099	$0.01025	$0.00982	$21.37万	$1,502.27万	-3.42%
386	ALPINEALPINE Fan Token	$0.298	$0.307	$0.295	$32.40万	$498.82万	-2.30%
506	HMSTRHamster Kombat	$0.0001358	$0.0001392	$0.0001356	$19.29万	$873.71万	-2.16%
297	NOMNomina	$0.001574	$0.001595	$0.001496	$46.21万	$458.20万	2.54%
474	EGLDMultiversX (Elrond)	$3.364	$3.46	$3.34	$22.03万	$1.05亿	-2.52%
369	ATAPRO	$0.1256	$0.1285	$0.1214	$34.63万	$2,889.90万	-1.10%
570	USDSUsds	$1.0012	$1.00	$0.9976	$12.93万	$95.29亿	0.00%
442	THETATHETA	$0.1503	$0.1581	$0.1502	$25.87万	$1.51亿	-4.51%
13	UNIUniswap	$7.156	$7.35	$7.06	$3,819.00万	$44.45亿	-0.49%
145	LDOLido DAO	$0.3297	$0.3454	$0.3289	$119.19万	$2.73亿	-3.88%
649	AMATBAMATB	$389.21	$400.37	$389.21	$6.55万	—	-1.03%
64	LSKLisk	$0.1837	$0.2129	$0.1834	$463.16万	$3,769.84万	-11.21%
566	MAGICMAGIC	$0.0788	$0.0815	$0.0784	$13.66万	$2,423.93万	-3.31%
647	MOVEMovement	$0.006006	$0.006286	$0.005989	$6.71万	$2,792.81万	-4.45%
466	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000947	$0.0000091	$23.28万	$1,911.76万	-3.91%