Falcon Finance

FF · 美元计价

$0.08806

≈ ￥0.581196

-3.80% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09154

24H 成交量

$51.26万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1138	$1,280.31	$1,126.25	$1.80亿	$194.17亿	-10.55%
539	SKLSKALE	$0.00388	$0.00401	$0.00383	$17.03万	$2,171.64万	-3.24%
505	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.31万	$1.22亿	-3.53%
522	VANAVana	$0.775	$0.823	$0.766	$18.89万	$2,440.14万	-5.60%
163	TSMBTSMB	$400.18	$416.26	$398.54	$105.04万	—	-3.51%
514	ARPAARPA Chain	$0.0098	$0.01022	$0.0098	$19.27万	$1,502.27万	-1.61%
474	ALPINEALPINE Fan Token	$0.298	$0.305	$0.292	$22.73万	$498.82万	-1.33%
462	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.82万	$873.71万	-2.68%
95	NOMNomina	$0.001543	$0.001735	$0.001496	$276.20万	$458.20万	1.58%
481	EGLDMultiversX (Elrond)	$3.331	$3.42	$3.28	$21.99万	$1.05亿	-1.80%
388	ATAPRO	$0.1235	$0.128	$0.1214	$34.35万	$2,889.90万	0.08%
590	USDSUsds	$1.001	$1.00	$0.9976	$12.71万	$95.29亿	0.00%
394	THETATHETA	$0.1485	$0.1556	$0.1475	$33.20万	$1.51亿	-4.44%
13	UNIUniswap	$7.007	$7.35	$6.81	$4,683.34万	$44.45亿	-3.26%
164	LDOLido DAO	$0.328	$0.341	$0.3236	$104.11万	$2.73亿	-3.70%
595	AMATBAMATB	$378.7	$400.37	$373.73	$12.32万	—	-5.02%
84	LSKLisk	$0.1789	$0.1964	$0.1738	$337.46万	$3,769.84万	-5.24%
543	MAGICMAGIC	$0.0773	$0.0805	$0.0765	$16.88万	$2,423.93万	-3.62%
655	MOVEMovement	$0.005976	$0.006232	$0.005911	$6.96万	$2,792.81万	-3.75%
476	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.41万	$1,911.76万	-3.54%