SynFutures

F · 美元计价

$0.002706

≈ ￥0.01786

-1.06% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002735

24H 成交量

$17.03万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1226.33	$1,245.13	$1,120.03	$1.65亿	$206.82亿	6.23%
563	SKLSKALE	$0.004	$0.00402	$0.00383	$12.82万	$2,437.66万	1.27%
589	XECeCash	$0.0000061	$0.00000616	$0.00000595	$11.32万	$1.22亿	0.99%
587	VANAVana	$0.783	$0.799	$0.764	$11.35万	$2,418.53万	-0.38%
216	TSMBTSMB	$410.7	$413.11	$395.29	$67.22万	—	2.36%
548	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$14.09万	$1,502.27万	-1.59%
335	ALPINEALPINE Fan Token	$0.309	$0.313	$0.293	$37.24万	$498.82万	3.00%
505	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$16.54万	$873.71万	0.89%
186	NOMNomina	$0.001505	$0.001648	$0.00148	$77.61万	$458.20万	-5.29%
492	EGLDMultiversX	$3.415	$3.45	$3.28	$17.73万	$1.06亿	2.95%
389	ATAPRO	$0.1209	$0.1257	$0.1199	$29.42万	$2,858.76万	-3.59%
424	USDSUSDS	$1.001	$1.01	$0.9983	$25.63万	$95.72亿	-0.04%
496	THETATheta Network	$0.1521	$0.1529	$0.1475	$17.34万	$1.51亿	1.40%
11	UNIUniswap	$7.204	$7.41	$6.81	$4,077.51万	$44.21亿	1.61%
175	LDOLido DAO	$0.3336	$0.3384	$0.3236	$81.04万	$2.78亿	1.15%
523	AMATBAMATB	$387.22	$393.14	$376.15	$15.42万	—	2.00%
92	LSK应用链	$0.1785	$0.1894	$0.1727	$241.36万	$3,957.39万	-3.09%
483	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.55万	$2,726.48万	3.36%
557	MOVEMovement	$0.006137	$0.006283	$0.005867	$13.21万	$2,885.90万	2.23%
541	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000923	$0.00000893	$14.48万	$1,911.76万	0.00%