Espresso

ESP · 美元计价

$0.07546

≈ ￥0.498036

-5.45% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.07989

24H 最低

$0.07542

今日开盘

$0.07981

24H 成交量

$21.72万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1131.99	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.56%
546	SKLSKALE	$0.00385	$0.00406	$0.00383	$16.87万	$2,171.64万	-4.70%
506	XECeCash	$0.00000599	$0.00000628	$0.00000599	$20.01万	$1.22亿	-4.47%
519	VANAVana	$0.77	$0.833	$0.769	$18.96万	$2,440.14万	-7.56%
167	TSMBTSMB	$404.36	$416.26	$398.54	$102.07万	—	-2.63%
518	ARPAARPA Chain	$0.00988	$0.01022	$0.00982	$19.03万	$1,502.27万	-2.18%
455	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$25.28万	$498.82万	-2.29%
469	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$23.32万	$873.71万	-3.10%
99	NOMNomina	$0.001562	$0.001735	$0.001496	$262.57万	$458.20万	2.56%
479	EGLDMultiversX (Elrond)	$3.293	$3.42	$3.28	$22.38万	$1.05亿	-3.20%
382	ATAPRO	$0.124	$0.128	$0.1214	$34.71万	$2,889.90万	-0.56%
607	USDSUsds	$1.0012	$1.00	$0.9976	$11.43万	$95.29亿	0.01%
402	THETATHETA	$0.148	$0.158	$0.1476	$32.13万	$1.51亿	-6.03%
13	UNIUniswap	$6.831	$7.35	$6.81	$4,631.06万	$44.45亿	-6.37%
159	LDOLido DAO	$0.3246	$0.3454	$0.3236	$108.38万	$2.73亿	-5.67%
601	AMATBAMATB	$382.51	$400.37	$373.73	$11.93万	—	-4.17%
84	LSKLisk	$0.1785	$0.1964	$0.176	$345.66万	$3,769.84万	-8.27%
530	MAGICMAGIC	$0.0769	$0.0809	$0.0765	$18.22万	$2,423.93万	-4.94%
649	MOVEMovement	$0.005935	$0.006237	$0.005911	$7.81万	$2,792.81万	-4.64%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000945	$0.00000894	$23.28万	$1,911.76万	-3.74%