EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 01:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1177.68	$1,284.96	$1,172.00	$1.39亿	$194.17亿	-4.56%
502	SKLSKALE	$0.00394	$0.00408	$0.00391	$20.21万	$2,171.64万	-2.72%
388	XECeCash	$0.00000606	$0.00000639	$0.00000605	$32.50万	$1.22亿	-5.16%
521	VANAVana	$0.785	$0.834	$0.783	$18.09万	$2,440.14万	-5.76%
214	TSMBTSMB	$405.14	$416.26	$404.27	$71.57万	—	-1.15%
493	ARPAARPA Chain	$0.00985	$0.01021	$0.00982	$20.87万	$1,502.27万	-3.53%
385	ALPINEALPINE Fan Token	$0.297	$0.307	$0.295	$33.07万	$498.82万	-2.30%
511	HMSTRHamster Kombat	$0.0001359	$0.0001391	$0.0001353	$19.27万	$873.71万	-2.09%
126	NOMNomina	$0.00168	$0.001735	$0.001496	$157.36万	$458.20万	9.59%
473	EGLDMultiversX (Elrond)	$3.333	$3.44	$3.33	$22.64万	$1.05亿	-3.20%
371	ATAPRO	$0.1256	$0.1285	$0.1214	$34.65万	$2,889.90万	-1.57%
571	USDSUsds	$1.0011	$1.00	$0.9976	$12.98万	$95.29亿	-0.01%
428	THETATHETA	$0.1497	$0.1581	$0.1493	$28.49万	$1.51亿	-4.65%
14	UNIUniswap	$7.137	$7.35	$7.06	$3,893.76万	$44.45亿	-0.31%
147	LDOLido DAO	$0.3281	$0.3454	$0.3272	$119.34万	$2.73亿	-4.04%
648	AMATBAMATB	$385.83	$400.37	$384.85	$6.81万	—	-1.89%
65	LSKLisk	$0.185	$0.2129	$0.1834	$460.72万	$3,769.84万	-10.28%
567	MAGICMAGIC	$0.0782	$0.0814	$0.0782	$13.79万	$2,423.93万	-3.93%
649	MOVEMovement	$0.005976	$0.006267	$0.00597	$6.71万	$2,792.81万	-4.64%
458	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000947	$0.00000902	$24.69万	$1,911.76万	-4.33%