链衡视点
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.04445
≈ ￥0.29337
-6.30% (-$0.00)
更新于 2026-11-09 13:15:02
← 返回行情列表
24H 最高
$0.04796
24H 最低
$0.04288
今日开盘
$0.04744
24H 成交量
$30.70万
流通市值
$843.25万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EDEN 价格走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% IRENB $21.1 -3.34% ALPINE Fan Token $0.282 -3.43% SLF $0.0208 -12.24% MDEX (HECO)MDX $0.0345 +13.52% GensynAI $0.015 -5.66% Yield Guild GamesYGG $0.02096 -3.23% BounceBitBB $0.00612 -5.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 ZEC ZEC大零币 $1230.16 $1,290.00 $1,180.02 $1.31亿 $202.97亿 -2.60%
552 SKL SKLSKALE $0.00367 $0.00375 $0.00353 $15.55万 $2,027.34万 -1.61%
547 XEC XECeCash $0.00000564 $0.0000058 $0.00000538 $16.14万 $1.14亿 -2.42%
545 VANA VANAVana $0.728 $0.756 $0.7 $16.26万 $2,265.64万 -3.32%
209 TSMB TSMBTSMB $378.68 $387.51 $372.24 $72.33万 — 0.23%
623 ARPA ARPAARPA Chain $0.0092 $0.00947 $0.00893 $9.16万 $1,400.85万 -2.02%
402 ALPINE ALPINEALPINE Fan Token $0.282 $0.294 $0.273 $31.29万 $477.96万 -3.43%
82 HMSTR HMSTRHamster Kombat $0.0001251 $0.000146 $0.0001175 $282.76万 $840.26万 -6.64%
370 NOM NOMNomina $0.001413 $0.001476 $0.001357 $36.41万 $412.90万 -3.02%
471 EGLD EGLDMultiversX (Elrond) $2.976 $3.04 $2.85 $22.96万 $9,224.38万 -1.75%
172 AT ATAPRO $0.0935 $0.0957 $0.0892 $88.65万 $2,102.20万 -2.09%
530 USDS USDSUsds $1.001 $1.00 $0.9996 $17.35万 $88.36亿 -0.02%
331 THETA THETATHETA $0.1396 $0.1438 $0.1321 $41.22万 $1.39亿 -2.31%
15 UNI UNIUniswap $6.881 $7.12 $6.63 $2,586.57万 $42.31亿 -2.85%
125 LDO LDOLido DAO $0.3195 $0.3259 $0.302 $146.67万 $2.63亿 -1.63%
651 AMATB AMATBAMATB $329.46 $339.57 $324.02 $6.01万 — -1.63%
109 LSK LSK应用链 $0.1699 $0.189 $0.1674 $169.01万 $3,650.15万 -6.18%
469 MAGIC MAGICMAGIC $0.0835 $0.0852 $0.0816 $23.06万 $2,565.50万 -0.60%
605 MOVE MOVEMovement $0.005666 $0.00584 $0.00544 $10.61万 $2,664.13万 -2.76%
438 1000SATS 1000SATS1000SATS (Ordinals) $0.00000841 $0.00000864 $0.00000796 $26.87万 $1,771.93万 -2.32%

相关站点

共 40 个
Ethena _比特币 OFFICIAL TRUMP _币种排行 Huma Finance _BTC行情 Aave _加密货币行情 Celo _数字货币市值 Ondo _BTC行情 Artificial _币种排行 Gram _比特币 QQQB _比特币行情 Injective _币种排行 Gitcoin _币种排行 Official _数字货币市值 比特现金 _BTC行情 SNXXB _数字货币市值 LayerZero _加密货币行情 大零币 _BTC行情 Raydium _比特币 USD1 _加密货币行情 First Neiro _比特币行情 Caldera _比特币行情 Gram _数字货币市值 Celo _BTC行情 Tether Gold _BTC行情 Pudgy Penguins _以太坊ETH价格 MarsCoin _加密货币行情 Quant _以太坊ETH价格 Solana _加密货币行情 Solana _比特币 Ether.fi _BTC行情 Celestia _比特币行情 Huma Finance _加密货币行情 TONToken _以太坊ETH价格 Holo _数字货币市值 USD1 _加密货币行情 EUR _加密货币行情 Plasma _数字货币市值 LayerZero _数字货币市值 MarsCoin _比特币行情 Gitcoin _BTC行情 艾达币 _比特币行情