DIA

DIA · 美元计价

$0.1435

≈ ￥0.9471

-1.58% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1458

24H 成交量

$23.00万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1136.03	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-11.12%
545	SKLSKALE	$0.00386	$0.00405	$0.00383	$16.63万	$2,171.64万	-4.69%
505	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.23万	$1.22亿	-3.83%
521	VANAVana	$0.77	$0.831	$0.768	$18.89万	$2,440.14万	-7.34%
167	TSMBTSMB	$402.8	$416.26	$398.54	$101.27万	—	-3.19%
517	ARPAARPA Chain	$0.0099	$0.01022	$0.0098	$19.20万	$1,502.27万	-1.39%
459	ALPINEALPINE Fan Token	$0.301	$0.306	$0.292	$24.75万	$498.82万	-1.63%
468	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$23.81万	$873.71万	-2.96%
99	NOMNomina	$0.001575	$0.001735	$0.001496	$264.37万	$458.20万	3.76%
479	EGLDMultiversX (Elrond)	$3.316	$3.42	$3.28	$22.67万	$1.05亿	-2.50%
382	ATAPRO	$0.1241	$0.128	$0.1214	$34.82万	$2,889.90万	-0.72%
611	USDSUsds	$1.0012	$1.00	$0.9976	$11.28万	$95.29亿	0.03%
402	THETATHETA	$0.1485	$0.1575	$0.1475	$32.45万	$1.51亿	-5.71%
13	UNIUniswap	$6.93	$7.35	$6.81	$4,680.46万	$44.45亿	-5.04%
158	LDOLido DAO	$0.3264	$0.3443	$0.3236	$107.77万	$2.73亿	-5.20%
600	AMATBAMATB	$380.55	$400.37	$373.73	$11.93万	—	-4.81%
82	LSKLisk	$0.1753	$0.1964	$0.1738	$348.69万	$3,769.84万	-8.98%
530	MAGICMAGIC	$0.0772	$0.0808	$0.0765	$18.26万	$2,423.93万	-4.46%
650	MOVEMovement	$0.005978	$0.006232	$0.005911	$7.94万	$2,792.81万	-4.01%
482	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$22.19万	$1,911.76万	-3.62%