Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 05:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1140.56	$1,284.96	$1,127.25	$1.84亿	$194.17亿	-6.55%
526	SKLSKALE	$0.00392	$0.00408	$0.00388	$18.11万	$2,171.64万	-2.49%
397	XECeCash	$0.00000601	$0.00000632	$0.00000599	$33.00万	$1.22亿	-4.75%
516	VANAVana	$0.781	$0.834	$0.777	$19.20万	$2,440.14万	-5.10%
164	TSMBTSMB	$399.74	$416.26	$399.04	$104.09万	—	-2.60%
506	ARPAARPA Chain	$0.00996	$0.01012	$0.00982	$20.45万	$1,502.27万	-1.29%
415	ALPINEALPINE Fan Token	$0.296	$0.307	$0.292	$30.05万	$498.82万	-1.33%
487	HMSTRHamster Kombat	$0.0001344	$0.0001391	$0.0001333	$21.96万	$873.71万	-2.61%
106	NOMNomina	$0.001594	$0.001735	$0.001496	$230.84万	$458.20万	5.22%
492	EGLDMultiversX (Elrond)	$3.331	$3.43	$3.29	$21.53万	$1.05亿	-1.74%
382	ATAPRO	$0.1254	$0.128	$0.1214	$34.42万	$2,889.90万	-1.18%
573	USDSUsds	$1.0013	$1.00	$0.9976	$14.26万	$95.29亿	0.02%
402	THETATHETA	$0.1494	$0.1581	$0.1488	$31.88万	$1.51亿	-3.92%
15	UNIUniswap	$7.012	$7.35	$6.97	$4,090.27万	$44.45亿	-2.12%
152	LDOLido DAO	$0.328	$0.3454	$0.3257	$117.06万	$2.73亿	-3.39%
641	AMATBAMATB	$375.06	$400.37	$373.73	$8.96万	—	-4.65%
75	LSKLisk	$0.1779	$0.2129	$0.1764	$425.53万	$3,769.84万	-13.81%
559	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.76万	$2,423.93万	-3.60%
656	MOVEMovement	$0.005973	$0.006244	$0.005911	$6.61万	$2,792.81万	-3.55%
441	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000945	$0.00000894	$26.99万	$1,911.76万	-3.53%