Convex Finance

CVX · 美元计价

$1.924

≈ ￥12.6984

-5.69% (-$0.12)

更新于 2026-11-03 09:05:02

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.04

24H 成交量

$61.23万

流通市值

$1.93亿

24H 涨跌额

(-$0.12)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1156.08	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.16%
551	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.82万	$2,171.64万	-2.97%
536	XECeCash	$0.00000604	$0.0000063	$0.00000599	$17.83万	$1.22亿	-3.98%
517	VANAVana	$0.776	$0.834	$0.776	$18.98万	$2,440.14万	-6.39%
162	TSMBTSMB	$402.28	$416.26	$398.54	$104.19万	—	-2.17%
533	ARPAARPA Chain	$0.0101	$0.01022	$0.00982	$18.13万	$1,502.27万	1.10%
439	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.11万	$498.82万	-1.00%
482	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.96万	$873.71万	-2.81%
102	NOMNomina	$0.001608	$0.001735	$0.001496	$248.52万	$458.20万	5.86%
483	EGLDMultiversX (Elrond)	$3.332	$3.43	$3.29	$21.88万	$1.05亿	-2.69%
377	ATAPRO	$0.1244	$0.128	$0.1214	$35.23万	$2,889.90万	0.49%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.06万	$95.29亿	0.03%
388	THETATHETA	$0.149	$0.1581	$0.1485	$33.58万	$1.51亿	-4.85%
14	UNIUniswap	$7.084	$7.35	$6.97	$4,305.27万	$44.45亿	-1.30%
158	LDOLido DAO	$0.3289	$0.3454	$0.3257	$109.86万	$2.73亿	-3.49%
605	AMATBAMATB	$379.03	$400.37	$373.73	$11.54万	—	-4.31%
83	LSKLisk	$0.1865	$0.2083	$0.176	$368.07万	$3,769.84万	-10.21%
566	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.22万	$2,423.93万	-4.20%
654	MOVEMovement	$0.006014	$0.006244	$0.005911	$7.45万	$2,792.81万	-2.31%
458	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$25.07万	$1,911.76万	-2.15%