Civic

CVC · 美元计价

$0.02205

≈ ￥0.14553

-6.88% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02368

24H 成交量

$60.32万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1158.84	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-6.57%
543	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.41万	$2,171.64万	-1.98%
452	XECeCash	$0.00000608	$0.0000063	$0.00000599	$26.18万	$1.22亿	-3.03%
516	VANAVana	$0.791	$0.834	$0.777	$19.29万	$2,440.14万	-4.01%
163	TSMBTSMB	$401.83	$416.26	$398.54	$104.80万	—	-2.03%
510	ARPAARPA Chain	$0.01012	$0.01015	$0.00982	$19.98万	$1,502.27万	1.10%
426	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$29.38万	$498.82万	-1.00%
493	HMSTRHamster Kombat	$0.0001358	$0.0001391	$0.0001333	$21.43万	$873.71万	-1.38%
103	NOMNomina	$0.001595	$0.001735	$0.001496	$236.16万	$458.20万	5.28%
487	EGLDMultiversX (Elrond)	$3.338	$3.43	$3.29	$21.84万	$1.05亿	-1.42%
377	ATAPRO	$0.1259	$0.128	$0.1214	$35.74万	$2,889.90万	-0.55%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.14万	$95.29亿	0.03%
405	THETATHETA	$0.1511	$0.1581	$0.1488	$31.77万	$1.51亿	-3.33%
15	UNIUniswap	$7.129	$7.35	$6.97	$4,209.25万	$44.45亿	-0.75%
154	LDOLido DAO	$0.3319	$0.3454	$0.3257	$115.96万	$2.73亿	-2.53%
630	AMATBAMATB	$379.06	$400.37	$373.73	$10.23万	—	-3.50%
76	LSKLisk	$0.1815	$0.2129	$0.176	$418.65万	$3,769.84万	-12.19%
559	MAGICMAGIC	$0.0783	$0.0814	$0.0771	$16.00万	$2,423.93万	-2.97%
654	MOVEMovement	$0.00605	$0.006244	$0.005911	$7.01万	$2,792.81万	-1.80%
442	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000945	$0.00000894	$27.19万	$1,911.76万	-2.56%